AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $5 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 20 Value ($000) $4 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 14 Value ($000) $3 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 1 Value ($000) $0 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 13 Value ($000) $2 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 12 Value ($000) $2 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 12 Value ($000) $2 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 12 Value ($000) $2 Avg Close $147.13 Range $133.13 - $168.93
Q1 2022
Shares 1,431 Value ($000) $142 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 1,788 Value ($000) $209 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 1,841 Value ($000) $224 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 988 Value ($000) $94 Avg Close $97.97 Range $88.32 - $106.99
Q4 2020
Shares 200 Value ($000) $14 Avg Close $62.88 Range $52.50 - $70.88
Q4 2015
Shares 30 Value ($000) $2 Avg Close $61.90 Range $55.95 - $65.51