AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,191 Value ($000) $4,636 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 1,268 Value ($000) $252 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 93,585 Value ($000) $15,153 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 90,373 Value ($000) $15,349 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 63,233 Value ($000) $11,314 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 31,123 Value ($000) $4,960 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 82,468 Value ($000) $13,655 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 107,558 Value ($000) $16,153 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 89,280 Value ($000) $13,517 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 20,469 Value ($000) $3,369 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 32,266 Value ($000) $4,335 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 35,132 Value ($000) $3,770 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 5,049 Value ($000) $514 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 56,900 Value ($000) $6,359 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 34,646 Value ($000) $3,450 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 59,991 Value ($000) $7,010 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 105,787 Value ($000) $12,881 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 85,218 Value ($000) $8,080 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 76,966 Value ($000) $7,175 Avg Close $80.15 Range $66.86 - $96.20

Q3 2020

Shares 23,172 Value ($000) $1,226 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 20,107 Value ($000) $756 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 21,998 Value ($000) $617 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 32,616 Value ($000) $1,586 Avg Close $50.63 Range $46.75 - $53.19

Q1 2019

Shares 438,167 Value ($000) $15,651 Avg Close $36.25 Range $32.83 - $39.71

Q3 2016

Shares 9,618 Value ($000) $468 Avg Close $49.16 Range $45.19 - $54.15

Q3 2014

Shares 8,905 Value ($000) $448 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 3,548 Value ($000) $212 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 12,448 Value ($000) $663 Avg Close $50.87 Range $46.38 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,191	$4,636	$210.78	$188.32 - $228.92
Q2 2025	1,268	$252	$180.54	$148.33 - $203.18
Q1 2025	93,585	$15,153	$178.41	$155.40 - $198.50
Q4 2024	90,373	$15,349	$168.90	$151.30 - $184.21
Q3 2024	63,233	$11,314	$171.73	$151.18 - $197.18
Q2 2024	31,123	$4,960	$163.18	$150.08 - $178.13
Q1 2024	82,468	$13,655	$147.13	$133.13 - $168.93
Q4 2023	107,558	$16,153	$138.02	$123.81 - $154.38
Q3 2023	89,280	$13,517	$159.53	$145.56 - $182.08
Q2 2023	20,469	$3,369	$138.79	$124.47 - $166.27
Q1 2023	32,266	$4,335	$128.33	$104.31 - $158.30
Q4 2022	35,132	$3,770	$110.58	$94.92 - $125.37
Q3 2022	5,049	$514	$117.35	$98.35 - $135.57
Q2 2022	56,900	$6,359	$113.41	$96.56 - $126.39
Q1 2022	34,646	$3,450	$110.50	$99.34 - $120.95
Q4 2021	59,991	$7,010	$120.32	$109.16 - $133.48
Q3 2021	105,787	$12,881	$112.91	$94.77 - $129.65
Q2 2021	85,218	$8,080	$97.97	$88.32 - $106.99
Q1 2021	76,966	$7,175	$80.15	$66.86 - $96.20
Q3 2020	23,172	$1,226	$52.10	$36.86 - $59.58
Q2 2020	20,107	$756	$36.20	$23.12 - $45.35
Q1 2020	21,998	$617	$41.27	$20.59 - $49.39
Q4 2019	32,616	$1,586	$50.63	$46.75 - $53.19
Q1 2019	438,167	$15,651	$36.25	$32.83 - $39.71
Q3 2016	9,618	$468	$49.16	$45.19 - $54.15
Q3 2014	8,905	$448	$54.77	$48.90 - $61.29
Q2 2014	3,548	$212	$55.33	$51.79 - $59.71
Q1 2014	12,448	$663	$50.87	$46.38 - $54.14