AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,961 Value ($000) $4,535 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 27,168 Value ($000) $5,944 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 31,260 Value ($000) $6,210 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 31,069 Value ($000) $5,031 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 29,592 Value ($000) $5,026 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 30,184 Value ($000) $5,401 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 31,232 Value ($000) $4,978 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 18,665 Value ($000) $3,091 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 23,795 Value ($000) $3,574 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 21,943 Value ($000) $3,322 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 18,017 Value ($000) $2,966 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 10,392 Value ($000) $1,396 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 4,892 Value ($000) $525 Avg Close $110.58 Range $94.92 - $125.37
Q2 2022
Shares 3,216 Value ($000) $359 Avg Close $113.41 Range $96.56 - $126.39
Q4 2021
Shares 26,846 Value ($000) $3,137 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 27,291 Value ($000) $3,323 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 41,316 Value ($000) $3,917 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 89,316 Value ($000) $8,326 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 228,026 Value ($000) $15,914 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 390,726 Value ($000) $20,681 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 137,608 Value ($000) $5,171 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 83,008 Value ($000) $2,329 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 17,508 Value ($000) $851 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 11,800 Value ($000) $598 Avg Close $47.12 Range $40.81 - $52.56
Q3 2016
Shares 4,710 Value ($000) $229 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 167,656 Value ($000) $7,876 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 151,100 Value ($000) $7,053 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 79,200 Value ($000) $4,725 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 84,200 Value ($000) $4,899 Avg Close $60.83 Range $53.73 - $66.63
Q1 2014
Shares 54,300 Value ($000) $2,890 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 93,658 Value ($000) $4,654 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 87,048 Value ($000) $4,541 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 117,443 Value ($000) $5,096 Avg Close $44.63 Range $40.30 - $47.91