AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,459 Value ($000) $2,366 Avg Close $208.03 Range $187.69 - $226.63
Q2 2025
Shares 12,841 Value ($000) $2,551 Avg Close $180.54 Range $148.33 - $203.18
Q3 2024
Shares 13,988 Value ($000) $2,503 Avg Close $171.73 Range $151.18 - $197.18
Q1 2024
Shares 1,547 Value ($000) $256 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 9,184 Value ($000) $1,379 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 4,263 Value ($000) $645 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 3,037 Value ($000) $500 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 8,650 Value ($000) $1,162 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 11,616 Value ($000) $1,246 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 3,325 Value ($000) $339 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 5,284 Value ($000) $591 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 3,921 Value ($000) $390 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 2,365 Value ($000) $276 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 1,965 Value ($000) $239 Avg Close $112.91 Range $94.77 - $129.65
Q1 2021
Shares 3,530 Value ($000) $329 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 3,930 Value ($000) $274 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 4,930 Value ($000) $261 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 10,847 Value ($000) $408 Avg Close $36.20 Range $23.12 - $45.35
Q3 2018
Shares 8,100 Value ($000) $337 Avg Close $46.28 Range $41.45 - $50.54
Q1 2018
Shares 4,300 Value ($000) $201 Avg Close $53.46 Range $45.75 - $62.02
Q1 2016
Shares 4,752 Value ($000) $222 Avg Close $48.43 Range $40.45 - $59.22
Q4 2014
Shares 7,015 Value ($000) $424 Avg Close $55.98 Range $46.16 - $61.42