AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,097 Value ($000) $227 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 1,202 Value ($000) $263 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 1,103 Value ($000) $219 Avg Close $180.54 Range $148.33 - $203.18

Q4 2024

Shares 1,223 Value ($000) $208 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 1,141 Value ($000) $204 Avg Close $171.73 Range $151.18 - $197.18

Q1 2024

Shares 1,266 Value ($000) $210 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 1,365 Value ($000) $205 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 1,451 Value ($000) $220 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 1,838 Value ($000) $303 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 2,035 Value ($000) $273 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 2,175 Value ($000) $233 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 2,191 Value ($000) $223 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 2,040 Value ($000) $227 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 3,209 Value ($000) $319 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 3,828 Value ($000) $447 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 3,248 Value ($000) $395 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 4,342 Value ($000) $412 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 4,476 Value ($000) $417 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 4,875 Value ($000) $340 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 4,175 Value ($000) $221 Avg Close $52.10 Range $36.86 - $59.58

Q4 2019

Shares 5,316 Value ($000) $259 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 4,747 Value ($000) $241 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 4,893 Value ($000) $205 Avg Close $39.79 Range $35.46 - $43.36

Q3 2018

Shares 5,192 Value ($000) $216 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 5,495 Value ($000) $267 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 5,452 Value ($000) $255 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 5,572 Value ($000) $286 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 4,657 Value ($000) $221 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 47,429 Value ($000) $2,000 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 45,371 Value ($000) $1,919 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 33,725 Value ($000) $1,641 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 25,675 Value ($000) $1,251 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 27,722 Value ($000) $1,302 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 28,758 Value ($000) $1,342 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 30,061 Value ($000) $1,793 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 31,194 Value ($000) $1,815 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 31,348 Value ($000) $1,974 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 37,919 Value ($000) $2,439 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 38,151 Value ($000) $2,305 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 30,831 Value ($000) $1,551 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 26,946 Value ($000) $1,608 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 25,848 Value ($000) $1,376 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 24,430 Value ($000) $1,214 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 16,279 Value ($000) $849 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 16,855 Value ($000) $731 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,097	$227	$208.03	$187.69 - $226.63
Q3 2025	1,202	$263	$210.78	$188.32 - $228.92
Q2 2025	1,103	$219	$180.54	$148.33 - $203.18
Q4 2024	1,223	$208	$168.90	$151.30 - $184.21
Q3 2024	1,141	$204	$171.73	$151.18 - $197.18
Q1 2024	1,266	$210	$147.13	$133.13 - $168.93
Q4 2023	1,365	$205	$138.02	$123.81 - $154.38
Q3 2023	1,451	$220	$159.53	$145.56 - $182.08
Q2 2023	1,838	$303	$138.79	$124.47 - $166.27
Q1 2023	2,035	$273	$128.33	$104.31 - $158.30
Q4 2022	2,175	$233	$110.58	$94.92 - $125.37
Q3 2022	2,191	$223	$117.35	$98.35 - $135.57
Q2 2022	2,040	$227	$113.41	$96.56 - $126.39
Q1 2022	3,209	$319	$110.50	$99.34 - $120.95
Q4 2021	3,828	$447	$120.32	$109.16 - $133.48
Q3 2021	3,248	$395	$112.91	$94.77 - $129.65
Q2 2021	4,342	$412	$97.97	$88.32 - $106.99
Q1 2021	4,476	$417	$80.15	$66.86 - $96.20
Q4 2020	4,875	$340	$62.88	$52.50 - $70.88
Q3 2020	4,175	$221	$52.10	$36.86 - $59.58
Q4 2019	5,316	$259	$50.63	$46.75 - $53.19
Q3 2019	4,747	$241	$47.12	$40.81 - $52.56
Q2 2019	4,893	$205	$39.79	$35.46 - $43.36
Q3 2018	5,192	$216	$46.28	$41.45 - $50.54
Q2 2018	5,495	$267	$47.38	$42.95 - $51.99
Q1 2018	5,452	$255	$53.46	$45.75 - $62.02
Q4 2017	5,572	$286	$50.73	$43.42 - $57.83
Q3 2017	4,657	$221	$43.30	$38.59 - $49.40
Q2 2017	47,429	$2,000	$40.69	$38.20 - $45.35
Q1 2017	45,371	$1,919	$47.79	$41.55 - $53.74
Q4 2016	33,725	$1,641	$46.40	$39.28 - $50.46
Q3 2016	25,675	$1,251	$49.16	$45.19 - $54.15
Q2 2016	27,722	$1,302	$47.98	$43.78 - $52.04
Q1 2016	28,758	$1,342	$48.43	$40.45 - $59.22
Q4 2015	30,061	$1,793	$61.90	$55.95 - $65.51
Q3 2015	31,194	$1,815	$60.83	$53.73 - $66.63
Q2 2015	31,348	$1,974	$63.51	$61.19 - $67.50
Q1 2015	37,919	$2,439	$61.28	$55.91 - $65.00
Q4 2014	38,151	$2,305	$55.98	$46.16 - $61.42
Q3 2014	30,831	$1,551	$54.77	$48.90 - $61.29
Q2 2014	26,946	$1,608	$55.33	$51.79 - $59.71
Q1 2014	25,848	$1,376	$50.87	$46.38 - $54.14
Q4 2013	24,430	$1,214	$49.51	$46.62 - $53.01
Q3 2013	16,279	$849	$48.25	$43.56 - $54.49
Q2 2013	16,855	$731	$44.63	$40.30 - $47.91