AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,135 Value ($000) $0 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 5,126 Value ($000) $1 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 6,740 Value ($000) $1 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 12,661 Value ($000) $2 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 9,669 Value ($000) $2 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 6,329 Value ($000) $1 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 2,094 Value ($000) $0 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 2,406 Value ($000) $0 Avg Close $147.13 Range $133.13 - $168.93

Q1 2023

Shares 2,602 Value ($000) $0 Avg Close $128.33 Range $104.31 - $158.30

Q3 2022

Shares 8,075 Value ($000) $823 Avg Close $117.35 Range $98.35 - $135.57

Q1 2022

Shares 2,616 Value ($000) $261 Avg Close $110.50 Range $99.34 - $120.95

Q3 2021

Shares 4,982 Value ($000) $607 Avg Close $112.91 Range $94.77 - $129.65

Q1 2020

Shares 13,914 Value ($000) $390 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 10,611 Value ($000) $516 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 4,413 Value ($000) $224 Avg Close $47.12 Range $40.81 - $52.56

Q3 2018

Shares 25,092 Value ($000) $1,043 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 19,474 Value ($000) $946 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 36,745 Value ($000) $1,719 Avg Close $53.46 Range $45.75 - $62.02

Q1 2016

Shares 6,575 Value ($000) $307 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 56,640 Value ($000) $3,379 Avg Close $61.90 Range $55.95 - $65.51

Q2 2015

Shares 17,350 Value ($000) $1,093 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 11,793 Value ($000) $759 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 13,910 Value ($000) $840 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 33,821 Value ($000) $1,702 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 24,523 Value ($000) $1,464 Avg Close $55.33 Range $51.79 - $59.71

Q4 2013

Shares 15,539 Value ($000) $772 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 3,902 Value ($000) $204 Avg Close $48.25 Range $43.56 - $54.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,135	$0	$208.03	$187.69 - $226.63
Q3 2025	5,126	$1	$210.78	$188.32 - $228.92
Q2 2025	6,740	$1	$180.54	$148.33 - $203.18
Q1 2025	12,661	$2	$178.41	$155.40 - $198.50
Q4 2024	9,669	$2	$168.90	$151.30 - $184.21
Q3 2024	6,329	$1	$171.73	$151.18 - $197.18
Q2 2024	2,094	$0	$163.18	$150.08 - $178.13
Q1 2024	2,406	$0	$147.13	$133.13 - $168.93
Q1 2023	2,602	$0	$128.33	$104.31 - $158.30
Q3 2022	8,075	$823	$117.35	$98.35 - $135.57
Q1 2022	2,616	$261	$110.50	$99.34 - $120.95
Q3 2021	4,982	$607	$112.91	$94.77 - $129.65
Q1 2020	13,914	$390	$41.27	$20.59 - $49.39
Q4 2019	10,611	$516	$50.63	$46.75 - $53.19
Q3 2019	4,413	$224	$47.12	$40.81 - $52.56
Q3 2018	25,092	$1,043	$46.28	$41.45 - $50.54
Q2 2018	19,474	$946	$47.38	$42.95 - $51.99
Q1 2018	36,745	$1,719	$53.46	$45.75 - $62.02
Q1 2016	6,575	$307	$48.43	$40.45 - $59.22
Q4 2015	56,640	$3,379	$61.90	$55.95 - $65.51
Q2 2015	17,350	$1,093	$63.51	$61.19 - $67.50
Q1 2015	11,793	$759	$61.28	$55.91 - $65.00
Q4 2014	13,910	$840	$55.98	$46.16 - $61.42
Q3 2014	33,821	$1,702	$54.77	$48.90 - $61.29
Q2 2014	24,523	$1,464	$55.33	$51.79 - $59.71
Q4 2013	15,539	$772	$49.51	$46.62 - $53.01
Q3 2013	3,902	$204	$48.25	$43.56 - $54.49