AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 143,592 Value ($000) $10,021 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 128,954 Value ($000) $6,826 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 110,894 Value ($000) $4,167 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 163,704 Value ($000) $4,594 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 69,257 Value ($000) $3,368 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 71,725 Value ($000) $3,636 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 62,273 Value ($000) $2,612 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 72,402 Value ($000) $2,586 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 79,352 Value ($000) $2,833 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 17,006 Value ($000) $707 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 18,730 Value ($000) $910 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 20,124 Value ($000) $941 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 19,348 Value ($000) $993 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 19,476 Value ($000) $924 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 17,323 Value ($000) $730 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 17,597 Value ($000) $744 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 19,090 Value ($000) $929 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 19,310 Value ($000) $941 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 16,480 Value ($000) $774 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 18,142 Value ($000) $847 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 17,528 Value ($000) $1,046 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 16,178 Value ($000) $941 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 15,164 Value ($000) $955 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 13,245 Value ($000) $852 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 12,423 Value ($000) $750 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 11,808 Value ($000) $594 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 12,835 Value ($000) $766 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 12,227 Value ($000) $651 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 12,036 Value ($000) $598 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 11,994 Value ($000) $626 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 11,812 Value ($000) $513 Avg Close $44.63 Range $40.30 - $47.91