AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,682 Value ($000) $1 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 3,092 Value ($000) $1 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 2,803 Value ($000) $1 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 3,018 Value ($000) $0 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 2,988 Value ($000) $1 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 3,008 Value ($000) $1 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 2,803 Value ($000) $0 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 2,803 Value ($000) $0 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 2,803 Value ($000) $0 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 3,193 Value ($000) $0 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 3,903 Value ($000) $1 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 4,715 Value ($000) $1 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 4,790 Value ($000) $1 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 5,365 Value ($000) $546 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 5,110 Value ($000) $571 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 5,710 Value ($000) $568 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 5,795 Value ($000) $677 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 6,705 Value ($000) $816 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 8,374 Value ($000) $793 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 8,629 Value ($000) $804 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 9,556 Value ($000) $666 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 9,974 Value ($000) $527 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 10,235 Value ($000) $384 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 10,126 Value ($000) $284 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 9,678 Value ($000) $470 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 10,453 Value ($000) $529 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 5,928 Value ($000) $248 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 5,917 Value ($000) $211 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 5,826 Value ($000) $207 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 5,714 Value ($000) $237 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 6,360 Value ($000) $308 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 4,540 Value ($000) $212 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 3,800 Value ($000) $195 Avg Close $50.73 Range $43.42 - $57.83