AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,627 Value ($000) $3,230 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 16,261 Value ($000) $3,557 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 5,878 Value ($000) $1,168 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 3,353 Value ($000) $543 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 2,734 Value ($000) $464 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 2,903 Value ($000) $520 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 2,908 Value ($000) $463 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 2,556 Value ($000) $423 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 2,437 Value ($000) $366 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 2,351 Value ($000) $356 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 2,138 Value ($000) $352 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 2,252 Value ($000) $0 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 2,064 Value ($000) $0 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 2,332 Value ($000) $238 Avg Close $117.35 Range $98.35 - $135.57

Q4 2016

Shares 76,284 Value ($000) $3,711 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 76,481 Value ($000) $3,726 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 76,284 Value ($000) $3,584 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 76,284 Value ($000) $3,561 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 76,284 Value ($000) $4,551 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 76,284 Value ($000) $4,438 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 76,284 Value ($000) $4,804 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 76,284 Value ($000) $4,907 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 77,094 Value ($000) $4,657 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 100,000 Value ($000) $5,031 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 256,549 Value ($000) $15,311 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 256,549 Value ($000) $13,656 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 256,549 Value ($000) $12,748 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 256,549 Value ($000) $13,384 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 256,549 Value ($000) $11,132 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,627	$3,230	$208.03	$187.69 - $226.63
Q3 2025	16,261	$3,557	$210.78	$188.32 - $228.92
Q2 2025	5,878	$1,168	$180.54	$148.33 - $203.18
Q1 2025	3,353	$543	$178.41	$155.40 - $198.50
Q4 2024	2,734	$464	$168.90	$151.30 - $184.21
Q3 2024	2,903	$520	$171.73	$151.18 - $197.18
Q2 2024	2,908	$463	$163.18	$150.08 - $178.13
Q1 2024	2,556	$423	$147.13	$133.13 - $168.93
Q4 2023	2,437	$366	$138.02	$123.81 - $154.38
Q3 2023	2,351	$356	$159.53	$145.56 - $182.08
Q2 2023	2,138	$352	$138.79	$124.47 - $166.27
Q1 2023	2,252	$0	$128.33	$104.31 - $158.30
Q4 2022	2,064	$0	$110.58	$94.92 - $125.37
Q3 2022	2,332	$238	$117.35	$98.35 - $135.57
Q4 2016	76,284	$3,711	$46.40	$39.28 - $50.46
Q3 2016	76,481	$3,726	$49.16	$45.19 - $54.15
Q2 2016	76,284	$3,584	$47.98	$43.78 - $52.04
Q1 2016	76,284	$3,561	$48.43	$40.45 - $59.22
Q4 2015	76,284	$4,551	$61.90	$55.95 - $65.51
Q3 2015	76,284	$4,438	$60.83	$53.73 - $66.63
Q2 2015	76,284	$4,804	$63.51	$61.19 - $67.50
Q1 2015	76,284	$4,907	$61.28	$55.91 - $65.00
Q4 2014	77,094	$4,657	$55.98	$46.16 - $61.42
Q3 2014	100,000	$5,031	$54.77	$48.90 - $61.29
Q2 2014	256,549	$15,311	$55.33	$51.79 - $59.71
Q1 2014	256,549	$13,656	$50.87	$46.38 - $54.14
Q4 2013	256,549	$12,748	$49.51	$46.62 - $53.01
Q3 2013	256,549	$13,384	$48.25	$43.56 - $54.49
Q2 2013	256,549	$11,132	$44.63	$40.30 - $47.91