AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,717 Value ($000) $69,319 Avg Close $208.03 Range $187.69 - $226.63

Q2 2025

Shares 315,191 Value ($000) $62,613 Avg Close $180.54 Range $148.33 - $203.18

Q4 2024

Shares 224,540 Value ($000) $38,136 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 88,481 Value ($000) $15,831 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 66,881 Value ($000) $10,659 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 297,663 Value ($000) $49,287 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 284,646 Value ($000) $42,748 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 306,250 Value ($000) $46,366 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 296,021 Value ($000) $48,728 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 286,457 Value ($000) $38,488 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 251,537 Value ($000) $26,990 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 354,734 Value ($000) $36,137 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 344,011 Value ($000) $38,447 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 102,678 Value ($000) $10,225 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 206,140 Value ($000) $24,087 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 424,364 Value ($000) $51,671 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 531,416 Value ($000) $50,384 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 619,729 Value ($000) $57,771 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 681,608 Value ($000) $47,569 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 724,819 Value ($000) $38,365 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 653,528 Value ($000) $24,560 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 455,948 Value ($000) $12,794 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 455,948 Value ($000) $22,173 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 455,948 Value ($000) $23,117 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 455,948 Value ($000) $19,122 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 455,948 Value ($000) $16,286 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 455,948 Value ($000) $16,277 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 508,332 Value ($000) $21,121 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 304,640 Value ($000) $14,799 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 69,707 Value ($000) $3,261 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 69,707 Value ($000) $3,578 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 14,747 Value ($000) $700 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 381,212 Value ($000) $16,072 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 805,250 Value ($000) $34,054 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 614,788 Value ($000) $29,909 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 614,788 Value ($000) $28,602 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 573,900 Value ($000) $26,962 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 663,800 Value ($000) $30,986 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 663,800 Value ($000) $39,603 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 695,511 Value ($000) $40,465 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 729,837 Value ($000) $45,965 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 658,018 Value ($000) $42,330 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 568,320 Value ($000) $34,332 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 673,691 Value ($000) $33,894 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 673,691 Value ($000) $40,205 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 673,511 Value ($000) $35,851 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 673,511 Value ($000) $33,467 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 710,060 Value ($000) $37,044 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 713,988 Value ($000) $30,980 Avg Close $44.63 Range $40.30 - $47.91

Q1 2013

Shares 713,988 Value ($000) $31,237 Avg Close $44.51 Range $38.93 - $48.92

Q3 2012

Shares 771,347 Value ($000) $33,685 Avg Close — Range —

Q2 2012

Shares 771,347 Value ($000) $30,415 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,717	$69,319	$208.03	$187.69 - $226.63
Q2 2025	315,191	$62,613	$180.54	$148.33 - $203.18
Q4 2024	224,540	$38,136	$168.90	$151.30 - $184.21
Q3 2024	88,481	$15,831	$171.73	$151.18 - $197.18
Q2 2024	66,881	$10,659	$163.18	$150.08 - $178.13
Q1 2024	297,663	$49,287	$147.13	$133.13 - $168.93
Q4 2023	284,646	$42,748	$138.02	$123.81 - $154.38
Q3 2023	306,250	$46,366	$159.53	$145.56 - $182.08
Q2 2023	296,021	$48,728	$138.79	$124.47 - $166.27
Q1 2023	286,457	$38,488	$128.33	$104.31 - $158.30
Q4 2022	251,537	$26,990	$110.58	$94.92 - $125.37
Q3 2022	354,734	$36,137	$117.35	$98.35 - $135.57
Q2 2022	344,011	$38,447	$113.41	$96.56 - $126.39
Q1 2022	102,678	$10,225	$110.50	$99.34 - $120.95
Q4 2021	206,140	$24,087	$120.32	$109.16 - $133.48
Q3 2021	424,364	$51,671	$112.91	$94.77 - $129.65
Q2 2021	531,416	$50,384	$97.97	$88.32 - $106.99
Q1 2021	619,729	$57,771	$80.15	$66.86 - $96.20
Q4 2020	681,608	$47,569	$62.88	$52.50 - $70.88
Q3 2020	724,819	$38,365	$52.10	$36.86 - $59.58
Q2 2020	653,528	$24,560	$36.20	$23.12 - $45.35
Q1 2020	455,948	$12,794	$41.27	$20.59 - $49.39
Q4 2019	455,948	$22,173	$50.63	$46.75 - $53.19
Q3 2019	455,948	$23,117	$47.12	$40.81 - $52.56
Q2 2019	455,948	$19,122	$39.79	$35.46 - $43.36
Q1 2019	455,948	$16,286	$36.25	$32.83 - $39.71
Q4 2018	455,948	$16,277	$37.81	$32.87 - $43.64
Q3 2018	508,332	$21,121	$46.28	$41.45 - $50.54
Q2 2018	304,640	$14,799	$47.38	$42.95 - $51.99
Q1 2018	69,707	$3,261	$53.46	$45.75 - $62.02
Q4 2017	69,707	$3,578	$50.73	$43.42 - $57.83
Q3 2017	14,747	$700	$43.30	$38.59 - $49.40
Q2 2017	381,212	$16,072	$40.69	$38.20 - $45.35
Q1 2017	805,250	$34,054	$47.79	$41.55 - $53.74
Q4 2016	614,788	$29,909	$46.40	$39.28 - $50.46
Q3 2016	614,788	$28,602	$49.16	$45.19 - $54.15
Q2 2016	573,900	$26,962	$47.98	$43.78 - $52.04
Q1 2016	663,800	$30,986	$48.43	$40.45 - $59.22
Q4 2015	663,800	$39,603	$61.90	$55.95 - $65.51
Q3 2015	695,511	$40,465	$60.83	$53.73 - $66.63
Q2 2015	729,837	$45,965	$63.51	$61.19 - $67.50
Q1 2015	658,018	$42,330	$61.28	$55.91 - $65.00
Q4 2014	568,320	$34,332	$55.98	$46.16 - $61.42
Q3 2014	673,691	$33,894	$54.77	$48.90 - $61.29
Q2 2014	673,691	$40,205	$55.33	$51.79 - $59.71
Q1 2014	673,511	$35,851	$50.87	$46.38 - $54.14
Q4 2013	673,511	$33,467	$49.51	$46.62 - $53.01
Q3 2013	710,060	$37,044	$48.25	$43.56 - $54.49
Q2 2013	713,988	$30,980	$44.63	$40.30 - $47.91
Q1 2013	713,988	$31,237	$44.51	$38.93 - $48.92
Q3 2012	771,347	$33,685	—	—
Q2 2012	771,347	$30,415	—	—