AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,750 Value ($000) $3,046 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 14,850 Value ($000) $3,249 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 14,850 Value ($000) $2,950 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 14,850 Value ($000) $2,405 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 14,850 Value ($000) $2,522 Avg Close $168.90 Range $151.30 - $184.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,750	$3,046	$208.03	$187.69 - $226.63
Q3 2025	14,850	$3,249	$210.78	$188.32 - $228.92
Q2 2025	14,850	$2,950	$180.54	$148.33 - $203.18
Q1 2025	14,850	$2,405	$178.41	$155.40 - $198.50
Q4 2024	14,850	$2,522	$168.90	$151.30 - $184.21