AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,412 Value ($000) $292 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 1,414 Value ($000) $309 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 1,413 Value ($000) $281 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 1,413 Value ($000) $229 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 1,413 Value ($000) $240 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 1,403 Value ($000) $251 Avg Close $171.73 Range $151.18 - $197.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,412	$292	$208.03	$187.69 - $226.63
Q3 2025	1,414	$309	$210.78	$188.32 - $228.92
Q2 2025	1,413	$281	$180.54	$148.33 - $203.18
Q1 2025	1,413	$229	$178.41	$155.40 - $198.50
Q4 2024	1,413	$240	$168.90	$151.30 - $184.21
Q3 2024	1,403	$251	$171.73	$151.18 - $197.18