AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,508 Value ($000) $311 Avg Close $208.03 Range $187.69 - $226.63
Q2 2022
Shares 4,710 Value ($000) $526 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 14,331 Value ($000) $1,427 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 4,683 Value ($000) $547 Avg Close $120.32 Range $109.16 - $133.48
Q3 2020
Shares 771 Value ($000) $41 Avg Close $52.10 Range $36.86 - $59.58
Q1 2020
Shares 4,737 Value ($000) $133 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 2,540 Value ($000) $124 Avg Close $50.63 Range $46.75 - $53.19
Q3 2017
Shares 750 Value ($000) $36 Avg Close $43.30 Range $38.59 - $49.40
Q1 2015
Shares 3,843 Value ($000) $247 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 700 Value ($000) $42 Avg Close $55.98 Range $46.16 - $61.42
Q1 2014
Shares 2,500 Value ($000) $133 Avg Close $50.87 Range $46.38 - $54.14