AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 822 Value ($000) $131 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 83 Value ($000) $14 Avg Close $147.13 Range $133.13 - $168.93
Q2 2022
Shares 15,265 Value ($000) $1,706 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 9,213 Value ($000) $917 Avg Close $110.50 Range $99.34 - $120.95
Q3 2021
Shares 50,418 Value ($000) $6,139 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 18,069 Value ($000) $1,713 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 6,840 Value ($000) $638 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 22,221 Value ($000) $1,551 Avg Close $62.88 Range $52.50 - $70.88
Q4 2019
Shares 1,970 Value ($000) $96 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 27,377 Value ($000) $1,388 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 5,875 Value ($000) $246 Avg Close $39.79 Range $35.46 - $43.36
Q4 2018
Shares 25,426 Value ($000) $908 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 37,632 Value ($000) $1,564 Avg Close $46.28 Range $41.45 - $50.54
Q1 2018
Shares 11,848 Value ($000) $554 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 10,599 Value ($000) $544 Avg Close $50.73 Range $43.42 - $57.83
Q1 2016
Shares 34,609 Value ($000) $1,616 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 32,467 Value ($000) $1,937 Avg Close $61.90 Range $55.95 - $65.51
Q1 2015
Shares 4,979 Value ($000) $320 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 4,813 Value ($000) $291 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 6,551 Value ($000) $330 Avg Close $54.77 Range $48.90 - $61.29
Q1 2014
Shares 108,606 Value ($000) $5,781 Avg Close $50.87 Range $46.38 - $54.14
Q2 2013
Shares 6,867 Value ($000) $298 Avg Close $44.63 Range $40.30 - $47.91