AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,853 Value ($000) $6,164 Avg Close $208.03 Range $187.69 - $226.63

Q2 2025

Shares 1,281 Value ($000) $254 Avg Close $180.54 Range $148.33 - $203.18

Q4 2024

Shares 1,070 Value ($000) $182 Avg Close $168.90 Range $151.30 - $184.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,853	$6,164	$208.03	$187.69 - $226.63
Q2 2025	1,281	$254	$180.54	$148.33 - $203.18
Q4 2024	1,070	$182	$168.90	$151.30 - $184.21