AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,339 Value ($000) $43,018 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 220,321 Value ($000) $48,200 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 271,950 Value ($000) $54,023 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 265,292 Value ($000) $42,956 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 265,223 Value ($000) $45,045 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 273,577 Value ($000) $48,948 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 277,533 Value ($000) $44,233 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 290,476 Value ($000) $48,097 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 310,986 Value ($000) $46,704 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 323,738 Value ($000) $49,014 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 363,336 Value ($000) $59,809 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 400,334 Value ($000) $53,789 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 412,370 Value ($000) $44,247 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 468,950 Value ($000) $47,772 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 452,422 Value ($000) $50,564 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 624,691 Value ($000) $62,205 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 482,476 Value ($000) $56,378 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 544,942 Value ($000) $66,352 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 607,515 Value ($000) $57,599 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 631,081 Value ($000) $58,828 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 658,269 Value ($000) $45,941 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 654,430 Value ($000) $34,639 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 657,310 Value ($000) $24,701 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 719,929 Value ($000) $20,201 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 737,844 Value ($000) $35,881 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 710,358 Value ($000) $36,016 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 716,862 Value ($000) $30,066 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 978,196 Value ($000) $34,941 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 787,547 Value ($000) $28,115 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 786,514 Value ($000) $32,680 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 796,651 Value ($000) $38,702 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 873,731 Value ($000) $40,872 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 787,808 Value ($000) $40,438 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 878,282 Value ($000) $41,684 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 608,906 Value ($000) $25,672 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 644,789 Value ($000) $27,269 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 656,278 Value ($000) $31,928 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 585,635 Value ($000) $28,525 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 598,788 Value ($000) $28,129 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 640,645 Value ($000) $29,906 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 673,052 Value ($000) $40,155 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 687,885 Value ($000) $40,022 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 704,308 Value ($000) $44,358 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 743,561 Value ($000) $47,833 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 768,511 Value ($000) $46,425 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 815,238 Value ($000) $41,014 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 766,044 Value ($000) $45,717 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 636,143 Value ($000) $33,862 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 613,185 Value ($000) $30,469 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 630,872 Value ($000) $32,913 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 448,066 Value ($000) $19,442 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,339	$43,018	$208.03	$187.69 - $226.63
Q3 2025	220,321	$48,200	$210.78	$188.32 - $228.92
Q2 2025	271,950	$54,023	$180.54	$148.33 - $203.18
Q1 2025	265,292	$42,956	$178.41	$155.40 - $198.50
Q4 2024	265,223	$45,045	$168.90	$151.30 - $184.21
Q3 2024	273,577	$48,948	$171.73	$151.18 - $197.18
Q2 2024	277,533	$44,233	$163.18	$150.08 - $178.13
Q1 2024	290,476	$48,097	$147.13	$133.13 - $168.93
Q4 2023	310,986	$46,704	$138.02	$123.81 - $154.38
Q3 2023	323,738	$49,014	$159.53	$145.56 - $182.08
Q2 2023	363,336	$59,809	$138.79	$124.47 - $166.27
Q1 2023	400,334	$53,789	$128.33	$104.31 - $158.30
Q4 2022	412,370	$44,247	$110.58	$94.92 - $125.37
Q3 2022	468,950	$47,772	$117.35	$98.35 - $135.57
Q2 2022	452,422	$50,564	$113.41	$96.56 - $126.39
Q1 2022	624,691	$62,205	$110.50	$99.34 - $120.95
Q4 2021	482,476	$56,378	$120.32	$109.16 - $133.48
Q3 2021	544,942	$66,352	$112.91	$94.77 - $129.65
Q2 2021	607,515	$57,599	$97.97	$88.32 - $106.99
Q1 2021	631,081	$58,828	$80.15	$66.86 - $96.20
Q4 2020	658,269	$45,941	$62.88	$52.50 - $70.88
Q3 2020	654,430	$34,639	$52.10	$36.86 - $59.58
Q2 2020	657,310	$24,701	$36.20	$23.12 - $45.35
Q1 2020	719,929	$20,201	$41.27	$20.59 - $49.39
Q4 2019	737,844	$35,881	$50.63	$46.75 - $53.19
Q3 2019	710,358	$36,016	$47.12	$40.81 - $52.56
Q2 2019	716,862	$30,066	$39.79	$35.46 - $43.36
Q1 2019	978,196	$34,941	$36.25	$32.83 - $39.71
Q4 2018	787,547	$28,115	$37.81	$32.87 - $43.64
Q3 2018	786,514	$32,680	$46.28	$41.45 - $50.54
Q2 2018	796,651	$38,702	$47.38	$42.95 - $51.99
Q1 2018	873,731	$40,872	$53.46	$45.75 - $62.02
Q4 2017	787,808	$40,438	$50.73	$43.42 - $57.83
Q3 2017	878,282	$41,684	$43.30	$38.59 - $49.40
Q2 2017	608,906	$25,672	$40.69	$38.20 - $45.35
Q1 2017	644,789	$27,269	$47.79	$41.55 - $53.74
Q4 2016	656,278	$31,928	$46.40	$39.28 - $50.46
Q3 2016	585,635	$28,525	$49.16	$45.19 - $54.15
Q2 2016	598,788	$28,129	$47.98	$43.78 - $52.04
Q1 2016	640,645	$29,906	$48.43	$40.45 - $59.22
Q4 2015	673,052	$40,155	$61.90	$55.95 - $65.51
Q3 2015	687,885	$40,022	$60.83	$53.73 - $66.63
Q2 2015	704,308	$44,358	$63.51	$61.19 - $67.50
Q1 2015	743,561	$47,833	$61.28	$55.91 - $65.00
Q4 2014	768,511	$46,425	$55.98	$46.16 - $61.42
Q3 2014	815,238	$41,014	$54.77	$48.90 - $61.29
Q2 2014	766,044	$45,717	$55.33	$51.79 - $59.71
Q1 2014	636,143	$33,862	$50.87	$46.38 - $54.14
Q4 2013	613,185	$30,469	$49.51	$46.62 - $53.01
Q3 2013	630,872	$32,913	$48.25	$43.56 - $54.49
Q2 2013	448,066	$19,442	$44.63	$40.30 - $47.91