AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,184 Value ($000) $303 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 15,084 Value ($000) $638 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 15,084 Value ($000) $734 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 15,084 Value ($000) $735 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 13,484 Value ($000) $633 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 12,284 Value ($000) $573 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 19,384 Value ($000) $1,156 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 20,384 Value ($000) $1,186 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 25,584 Value ($000) $1,611 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 25,584 Value ($000) $1,646 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 25,248 Value ($000) $1,525 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 28,848 Value ($000) $1,451 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 23,648 Value ($000) $1,411 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 23,118 Value ($000) $1,231 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 23,718 Value ($000) $1,179 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 21,418 Value ($000) $1,117 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 12,918 Value ($000) $561 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,184	$303	$40.69	$38.20 - $45.35
Q1 2017	15,084	$638	$47.79	$41.55 - $53.74
Q4 2016	15,084	$734	$46.40	$39.28 - $50.46
Q3 2016	15,084	$735	$49.16	$45.19 - $54.15
Q2 2016	13,484	$633	$47.98	$43.78 - $52.04
Q1 2016	12,284	$573	$48.43	$40.45 - $59.22
Q4 2015	19,384	$1,156	$61.90	$55.95 - $65.51
Q3 2015	20,384	$1,186	$60.83	$53.73 - $66.63
Q2 2015	25,584	$1,611	$63.51	$61.19 - $67.50
Q1 2015	25,584	$1,646	$61.28	$55.91 - $65.00
Q4 2014	25,248	$1,525	$55.98	$46.16 - $61.42
Q3 2014	28,848	$1,451	$54.77	$48.90 - $61.29
Q2 2014	23,648	$1,411	$55.33	$51.79 - $59.71
Q1 2014	23,118	$1,231	$50.87	$46.38 - $54.14
Q4 2013	23,718	$1,179	$49.51	$46.62 - $53.01
Q3 2013	21,418	$1,117	$48.25	$43.56 - $54.49
Q2 2013	12,918	$561	$44.63	$40.30 - $47.91