AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221 Value ($000) $0 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 221 Value ($000) $0 Avg Close $210.78 Range $188.32 - $228.92
Q2 2017
Shares 5,000 Value ($000) $211 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 5,000 Value ($000) $211 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 5,000 Value ($000) $243 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 5,000 Value ($000) $244 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 5,000 Value ($000) $235 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 5,000 Value ($000) $233 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 5,000 Value ($000) $298 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 5,000 Value ($000) $291 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 5,000 Value ($000) $315 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 5,000 Value ($000) $322 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 5,000 Value ($000) $302 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 5,000 Value ($000) $252 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 5,000 Value ($000) $298 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 9,000 Value ($000) $479 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 9,000 Value ($000) $447 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 21,880 Value ($000) $1,141 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 9,000 Value ($000) $391 Avg Close $44.63 Range $40.30 - $47.91