AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,295 Value ($000) $3,158 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 22,681 Value ($000) $4,962 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 25,391 Value ($000) $5,044 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 29,249 Value ($000) $4,736 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 33,280 Value ($000) $5,652 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 34,114 Value ($000) $6,104 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 29,489 Value ($000) $4,700 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 23,572 Value ($000) $3,903 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 10,965 Value ($000) $1,647 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 14,979 Value ($000) $2,268 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 12,950 Value ($000) $2,132 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 505,268 Value ($000) $1,386 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 13,194 Value ($000) $1,416 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 14,856 Value ($000) $1,513 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 18,498 Value ($000) $2,067 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 19,542 Value ($000) $1,946 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 20,377 Value ($000) $2,381 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 13,098 Value ($000) $1,595 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 11,558 Value ($000) $1,096 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 10,804 Value ($000) $1,007 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 8,705 Value ($000) $608 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 4,742 Value ($000) $251 Avg Close $52.10 Range $36.86 - $59.58

Q4 2019

Shares 17,518 Value ($000) $852 Avg Close $50.63 Range $46.75 - $53.19

Q2 2018

Shares 10,686 Value ($000) $519 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 10,853 Value ($000) $511 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 8,351 Value ($000) $428 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 8,133 Value ($000) $386 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 6,011 Value ($000) $253 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 6,400 Value ($000) $270 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 4,491 Value ($000) $218 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 2,872 Value ($000) $140 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 3,186 Value ($000) $150 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 3,321 Value ($000) $155 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 5,295 Value ($000) $316 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 5,501 Value ($000) $320 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 3,705 Value ($000) $233 Avg Close $63.51 Range $61.19 - $67.50

Q4 2014

Shares 812 Value ($000) $49 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 172 Value ($000) $9 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 172 Value ($000) $10 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 897 Value ($000) $48 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 259 Value ($000) $13 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 218 Value ($000) $11 Avg Close $48.25 Range $43.56 - $54.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,295	$3,158	$208.03	$187.69 - $226.63
Q3 2025	22,681	$4,962	$210.78	$188.32 - $228.92
Q2 2025	25,391	$5,044	$180.54	$148.33 - $203.18
Q1 2025	29,249	$4,736	$178.41	$155.40 - $198.50
Q4 2024	33,280	$5,652	$168.90	$151.30 - $184.21
Q3 2024	34,114	$6,104	$171.73	$151.18 - $197.18
Q2 2024	29,489	$4,700	$163.18	$150.08 - $178.13
Q1 2024	23,572	$3,903	$147.13	$133.13 - $168.93
Q4 2023	10,965	$1,647	$138.02	$123.81 - $154.38
Q3 2023	14,979	$2,268	$159.53	$145.56 - $182.08
Q2 2023	12,950	$2,132	$138.79	$124.47 - $166.27
Q1 2023	505,268	$1,386	$128.33	$104.31 - $158.30
Q4 2022	13,194	$1,416	$110.58	$94.92 - $125.37
Q3 2022	14,856	$1,513	$117.35	$98.35 - $135.57
Q2 2022	18,498	$2,067	$113.41	$96.56 - $126.39
Q1 2022	19,542	$1,946	$110.50	$99.34 - $120.95
Q4 2021	20,377	$2,381	$120.32	$109.16 - $133.48
Q3 2021	13,098	$1,595	$112.91	$94.77 - $129.65
Q2 2021	11,558	$1,096	$97.97	$88.32 - $106.99
Q1 2021	10,804	$1,007	$80.15	$66.86 - $96.20
Q4 2020	8,705	$608	$62.88	$52.50 - $70.88
Q3 2020	4,742	$251	$52.10	$36.86 - $59.58
Q4 2019	17,518	$852	$50.63	$46.75 - $53.19
Q2 2018	10,686	$519	$47.38	$42.95 - $51.99
Q1 2018	10,853	$511	$53.46	$45.75 - $62.02
Q4 2017	8,351	$428	$50.73	$43.42 - $57.83
Q3 2017	8,133	$386	$43.30	$38.59 - $49.40
Q2 2017	6,011	$253	$40.69	$38.20 - $45.35
Q1 2017	6,400	$270	$47.79	$41.55 - $53.74
Q4 2016	4,491	$218	$46.40	$39.28 - $50.46
Q3 2016	2,872	$140	$49.16	$45.19 - $54.15
Q2 2016	3,186	$150	$47.98	$43.78 - $52.04
Q1 2016	3,321	$155	$48.43	$40.45 - $59.22
Q4 2015	5,295	$316	$61.90	$55.95 - $65.51
Q3 2015	5,501	$320	$60.83	$53.73 - $66.63
Q2 2015	3,705	$233	$63.51	$61.19 - $67.50
Q4 2014	812	$49	$55.98	$46.16 - $61.42
Q3 2014	172	$9	$54.77	$48.90 - $61.29
Q2 2014	172	$10	$55.33	$51.79 - $59.71
Q1 2014	897	$48	$50.87	$46.38 - $54.14
Q4 2013	259	$13	$49.51	$46.62 - $53.01
Q3 2013	218	$11	$48.25	$43.56 - $54.49