AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,095 Value ($000) $210 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 4,407 Value ($000) $209 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 4,877 Value ($000) $205 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 6,943 Value ($000) $293 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 5,115 Value ($000) $248 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 5,384 Value ($000) $262 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 5,384 Value ($000) $252 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 5,187 Value ($000) $242 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 5,151 Value ($000) $307 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 5,151 Value ($000) $299 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 6,330 Value ($000) $398 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 6,274 Value ($000) $403 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 6,706 Value ($000) $405 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 6,865 Value ($000) $345 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 8,365 Value ($000) $499 Avg Close $55.33 Range $51.79 - $59.71