AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 843,629 Value ($000) $58,877 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 939,699 Value ($000) $49,738 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 1,238,097 Value ($000) $46,528 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 1,220,081 Value ($000) $34,235 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 1,110,267 Value ($000) $53,992 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 443,867 Value ($000) $22,504 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 648,507 Value ($000) $20,942 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 536,223 Value ($000) $19,154 Avg Close $36.25 Range $32.83 - $39.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	843,629	$58,877	$62.88	$52.50 - $70.88
Q3 2020	939,699	$49,738	$52.10	$36.86 - $59.58
Q2 2020	1,238,097	$46,528	$36.20	$23.12 - $45.35
Q1 2020	1,220,081	$34,235	$41.27	$20.59 - $49.39
Q4 2019	1,110,267	$53,992	$50.63	$46.75 - $53.19
Q3 2019	443,867	$22,504	$47.12	$40.81 - $52.56
Q2 2019	648,507	$20,942	$39.79	$35.46 - $43.36
Q1 2019	536,223	$19,154	$36.25	$32.83 - $39.71