AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,300 Value ($000) $503 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 2,300 Value ($000) $457 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 6,600 Value ($000) $1,069 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 6,600 Value ($000) $1,121 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 6,600 Value ($000) $1,181 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 6,600 Value ($000) $1,052 Avg Close $163.18 Range $150.08 - $178.13

Q3 2022

Shares 614 Value ($000) $123 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 1,211 Value ($000) $135 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 1,431 Value ($000) $142 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 1,431 Value ($000) $167 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 1,610 Value ($000) $196 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 1,610 Value ($000) $153 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 1,610 Value ($000) $150 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 2,082 Value ($000) $145 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 2,082 Value ($000) $110 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 2,082 Value ($000) $78 Avg Close $36.20 Range $23.12 - $45.35

Q4 2018

Shares 200 Value ($000) $7 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 1,000 Value ($000) $42 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 6,700 Value ($000) $325 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 11,100 Value ($000) $519 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 900 Value ($000) $46 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 900 Value ($000) $43 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 900 Value ($000) $38 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 900 Value ($000) $38 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 900 Value ($000) $44 Avg Close $46.40 Range $39.28 - $50.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,300	$503	$210.78	$188.32 - $228.92
Q2 2025	2,300	$457	$180.54	$148.33 - $203.18
Q1 2025	6,600	$1,069	$178.41	$155.40 - $198.50
Q4 2024	6,600	$1,121	$168.90	$151.30 - $184.21
Q3 2024	6,600	$1,181	$171.73	$151.18 - $197.18
Q2 2024	6,600	$1,052	$163.18	$150.08 - $178.13
Q3 2022	614	$123	$117.35	$98.35 - $135.57
Q2 2022	1,211	$135	$113.41	$96.56 - $126.39
Q1 2022	1,431	$142	$110.50	$99.34 - $120.95
Q4 2021	1,431	$167	$120.32	$109.16 - $133.48
Q3 2021	1,610	$196	$112.91	$94.77 - $129.65
Q2 2021	1,610	$153	$97.97	$88.32 - $106.99
Q1 2021	1,610	$150	$80.15	$66.86 - $96.20
Q4 2020	2,082	$145	$62.88	$52.50 - $70.88
Q3 2020	2,082	$110	$52.10	$36.86 - $59.58
Q2 2020	2,082	$78	$36.20	$23.12 - $45.35
Q4 2018	200	$7	$37.81	$32.87 - $43.64
Q3 2018	1,000	$42	$46.28	$41.45 - $50.54
Q2 2018	6,700	$325	$47.38	$42.95 - $51.99
Q1 2018	11,100	$519	$53.46	$45.75 - $62.02
Q4 2017	900	$46	$50.73	$43.42 - $57.83
Q3 2017	900	$43	$43.30	$38.59 - $49.40
Q2 2017	900	$38	$40.69	$38.20 - $45.35
Q1 2017	900	$38	$47.79	$41.55 - $53.74
Q4 2016	900	$44	$46.40	$39.28 - $50.46