AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,649 Value ($000) $1,579 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 6,185 Value ($000) $1,353 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 182,610 Value ($000) $36,275 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 45,728 Value ($000) $7,404 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 36,236 Value ($000) $6,154 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 67,885 Value ($000) $12,146 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 29,775 Value ($000) $4,746 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 63,269 Value ($000) $10,476 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 133,007 Value ($000) $19,975 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 233,981 Value ($000) $35,425 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 263,730 Value ($000) $43,413 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 92,688 Value ($000) $12,454 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 125,170 Value ($000) $13,431 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 19,581 Value ($000) $1,995 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 202,072 Value ($000) $22,584 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 64,064 Value ($000) $6,380 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 72,687 Value ($000) $8,494 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 51,049 Value ($000) $6,216 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 7,458 Value ($000) $707 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 18,532 Value ($000) $1,728 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 31,138 Value ($000) $2,173 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 18,987 Value ($000) $1,005 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 6,300 Value ($000) $237 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 201,126 Value ($000) $5,644 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 103,647 Value ($000) $5,040 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 569,113 Value ($000) $28,854 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 641,054 Value ($000) $26,886 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 291,123 Value ($000) $10,399 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 131,117 Value ($000) $4,680 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 266,190 Value ($000) $11,060 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 202,313 Value ($000) $9,828 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 248,936 Value ($000) $11,645 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 47,293 Value ($000) $2,428 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 67,627 Value ($000) $3,210 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 546,878 Value ($000) $23,056 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 219,654 Value ($000) $9,289 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 461,548 Value ($000) $22,454 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 612,584 Value ($000) $29,839 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 98,810 Value ($000) $4,642 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 49,356 Value ($000) $2,304 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 31,533 Value ($000) $1,881 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 453,881 Value ($000) $26,407 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 164,025 Value ($000) $10,330 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 216,775 Value ($000) $13,945 Avg Close $61.28 Range $55.91 - $65.00

Q3 2014

Shares 150,953 Value ($000) $7,594 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 114,435 Value ($000) $6,829 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 1,216,334 Value ($000) $64,746 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 1,385,282 Value ($000) $68,835 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 1,283,659 Value ($000) $66,968 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 352,456 Value ($000) $15,293 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,649	$1,579	$208.03	$187.69 - $226.63
Q3 2025	6,185	$1,353	$210.78	$188.32 - $228.92
Q2 2025	182,610	$36,275	$180.54	$148.33 - $203.18
Q1 2025	45,728	$7,404	$178.41	$155.40 - $198.50
Q4 2024	36,236	$6,154	$168.90	$151.30 - $184.21
Q3 2024	67,885	$12,146	$171.73	$151.18 - $197.18
Q2 2024	29,775	$4,746	$163.18	$150.08 - $178.13
Q1 2024	63,269	$10,476	$147.13	$133.13 - $168.93
Q4 2023	133,007	$19,975	$138.02	$123.81 - $154.38
Q3 2023	233,981	$35,425	$159.53	$145.56 - $182.08
Q2 2023	263,730	$43,413	$138.79	$124.47 - $166.27
Q1 2023	92,688	$12,454	$128.33	$104.31 - $158.30
Q4 2022	125,170	$13,431	$110.58	$94.92 - $125.37
Q3 2022	19,581	$1,995	$117.35	$98.35 - $135.57
Q2 2022	202,072	$22,584	$113.41	$96.56 - $126.39
Q1 2022	64,064	$6,380	$110.50	$99.34 - $120.95
Q4 2021	72,687	$8,494	$120.32	$109.16 - $133.48
Q3 2021	51,049	$6,216	$112.91	$94.77 - $129.65
Q2 2021	7,458	$707	$97.97	$88.32 - $106.99
Q1 2021	18,532	$1,728	$80.15	$66.86 - $96.20
Q4 2020	31,138	$2,173	$62.88	$52.50 - $70.88
Q3 2020	18,987	$1,005	$52.10	$36.86 - $59.58
Q2 2020	6,300	$237	$36.20	$23.12 - $45.35
Q1 2020	201,126	$5,644	$41.27	$20.59 - $49.39
Q4 2019	103,647	$5,040	$50.63	$46.75 - $53.19
Q3 2019	569,113	$28,854	$47.12	$40.81 - $52.56
Q2 2019	641,054	$26,886	$39.79	$35.46 - $43.36
Q1 2019	291,123	$10,399	$36.25	$32.83 - $39.71
Q4 2018	131,117	$4,680	$37.81	$32.87 - $43.64
Q3 2018	266,190	$11,060	$46.28	$41.45 - $50.54
Q2 2018	202,313	$9,828	$47.38	$42.95 - $51.99
Q1 2018	248,936	$11,645	$53.46	$45.75 - $62.02
Q4 2017	47,293	$2,428	$50.73	$43.42 - $57.83
Q3 2017	67,627	$3,210	$43.30	$38.59 - $49.40
Q2 2017	546,878	$23,056	$40.69	$38.20 - $45.35
Q1 2017	219,654	$9,289	$47.79	$41.55 - $53.74
Q4 2016	461,548	$22,454	$46.40	$39.28 - $50.46
Q3 2016	612,584	$29,839	$49.16	$45.19 - $54.15
Q2 2016	98,810	$4,642	$47.98	$43.78 - $52.04
Q1 2016	49,356	$2,304	$48.43	$40.45 - $59.22
Q4 2015	31,533	$1,881	$61.90	$55.95 - $65.51
Q3 2015	453,881	$26,407	$60.83	$53.73 - $66.63
Q2 2015	164,025	$10,330	$63.51	$61.19 - $67.50
Q1 2015	216,775	$13,945	$61.28	$55.91 - $65.00
Q3 2014	150,953	$7,594	$54.77	$48.90 - $61.29
Q2 2014	114,435	$6,829	$55.33	$51.79 - $59.71
Q1 2014	1,216,334	$64,746	$50.87	$46.38 - $54.14
Q4 2013	1,385,282	$68,835	$49.51	$46.62 - $53.01
Q3 2013	1,283,659	$66,968	$48.25	$43.56 - $54.49
Q2 2013	352,456	$15,293	$44.63	$40.30 - $47.91