AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,183 Value ($000) $3,341 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 17,308 Value ($000) $3,786 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 17,727 Value ($000) $3,521 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 17,987 Value ($000) $2,912 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 17,963 Value ($000) $3,051 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 14,397 Value ($000) $2,408 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 14,292 Value ($000) $2,278 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 13,309 Value ($000) $2,204 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 13,033 Value ($000) $1,957 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 12,167 Value ($000) $1,842 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 12,472 Value ($000) $2,053 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 33,738 Value ($000) $4,533 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 11,912 Value ($000) $1,278 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 14,518 Value ($000) $1,479 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 15,794 Value ($000) $1,765 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 12,785 Value ($000) $1,273 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 14,902 Value ($000) $1,741 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 17,123 Value ($000) $2,085 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 14,584 Value ($000) $1,383 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 12,401 Value ($000) $1,156 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 9,677 Value ($000) $675 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 978 Value ($000) $52 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 20 Value ($000) $1 Avg Close $36.20 Range $23.12 - $45.35

Q4 2019

Shares 449 Value ($000) $22 Avg Close $50.63 Range $46.75 - $53.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,183	$3,341	$208.03	$187.69 - $226.63
Q3 2025	17,308	$3,786	$210.78	$188.32 - $228.92
Q2 2025	17,727	$3,521	$180.54	$148.33 - $203.18
Q1 2025	17,987	$2,912	$178.41	$155.40 - $198.50
Q4 2024	17,963	$3,051	$168.90	$151.30 - $184.21
Q3 2024	14,397	$2,408	$171.73	$151.18 - $197.18
Q2 2024	14,292	$2,278	$163.18	$150.08 - $178.13
Q1 2024	13,309	$2,204	$147.13	$133.13 - $168.93
Q4 2023	13,033	$1,957	$138.02	$123.81 - $154.38
Q3 2023	12,167	$1,842	$159.53	$145.56 - $182.08
Q2 2023	12,472	$2,053	$138.79	$124.47 - $166.27
Q1 2023	33,738	$4,533	$128.33	$104.31 - $158.30
Q4 2022	11,912	$1,278	$110.58	$94.92 - $125.37
Q3 2022	14,518	$1,479	$117.35	$98.35 - $135.57
Q2 2022	15,794	$1,765	$113.41	$96.56 - $126.39
Q1 2022	12,785	$1,273	$110.50	$99.34 - $120.95
Q4 2021	14,902	$1,741	$120.32	$109.16 - $133.48
Q3 2021	17,123	$2,085	$112.91	$94.77 - $129.65
Q2 2021	14,584	$1,383	$97.97	$88.32 - $106.99
Q1 2021	12,401	$1,156	$80.15	$66.86 - $96.20
Q4 2020	9,677	$675	$62.88	$52.50 - $70.88
Q3 2020	978	$52	$52.10	$36.86 - $59.58
Q2 2020	20	$1	$36.20	$23.12 - $45.35
Q4 2019	449	$22	$50.63	$46.75 - $53.19