AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 980 Value ($000) $214 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 1,603 Value ($000) $318 Avg Close $180.54 Range $148.33 - $203.18
Q4 2023
Shares 2,349 Value ($000) $353 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 2,124 Value ($000) $322 Avg Close $159.53 Range $145.56 - $182.08
Q4 2017
Shares 15,000 Value ($000) $769 Avg Close $50.73 Range $43.42 - $57.83
Q3 2016
Shares 20,713 Value ($000) $1,008 Avg Close $49.16 Range $45.19 - $54.15
Q4 2015
Shares 14,139 Value ($000) $843 Avg Close $61.90 Range $55.95 - $65.51