AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 375 Value ($000) $19 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 375 Value ($000) $18 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 375 Value ($000) $16 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 375 Value ($000) $16 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 1,310 Value ($000) $64 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 1,310 Value ($000) $64 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 1,310 Value ($000) $62 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 1,310 Value ($000) $61 Avg Close $48.43 Range $40.45 - $59.22