AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,135 Value ($000) $647 Avg Close $208.03 Range $187.69 - $226.63
Q2 2025
Shares 3,077 Value ($000) $611 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 2,951 Value ($000) $478 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 2,151 Value ($000) $365 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 2,151 Value ($000) $385 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 2,329 Value ($000) $371 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 2,436 Value ($000) $403 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 3,552 Value ($000) $533 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 3,573 Value ($000) $541 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 3,537 Value ($000) $582 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 3,366 Value ($000) $452 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 2,705 Value ($000) $290 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 3,205 Value ($000) $326,493 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 3,531 Value ($000) $394,624 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 190 Value ($000) $18,920 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 19 Value ($000) $2,220 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 19 Value ($000) $2,313 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 19 Value ($000) $1,801 Avg Close $97.97 Range $88.32 - $106.99