AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,400 Value ($000) $1,144 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 35,371 Value ($000) $1,645 Avg Close $47.12 Range $40.81 - $52.56

Q2 2018

Shares 34,200 Value ($000) $1,423 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 35,900 Value ($000) $1,366 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 101,421 Value ($000) $4,335 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 103,021 Value ($000) $4,889 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 83,921 Value ($000) $3,538 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 83,921 Value ($000) $3,549 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 92,321 Value ($000) $4,258 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 93,921 Value ($000) $4,575 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 104,021 Value ($000) $4,887 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 72,721 Value ($000) $3,395 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 60,957 Value ($000) $3,636,695 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 60,957 Value ($000) $3,546 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 60,957 Value ($000) $3,839 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 60,957 Value ($000) $3,921 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 60,784 Value ($000) $3,672 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 57,684 Value ($000) $2,902 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 10,779 Value ($000) $643 Avg Close $55.33 Range $51.79 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,400	$1,144	$50.63	$46.75 - $53.19
Q3 2019	35,371	$1,645	$47.12	$40.81 - $52.56
Q2 2018	34,200	$1,423	$47.38	$42.95 - $51.99
Q1 2018	35,900	$1,366	$53.46	$45.75 - $62.02
Q4 2017	101,421	$4,335	$50.73	$43.42 - $57.83
Q3 2017	103,021	$4,889	$43.30	$38.59 - $49.40
Q2 2017	83,921	$3,538	$40.69	$38.20 - $45.35
Q1 2017	83,921	$3,549	$47.79	$41.55 - $53.74
Q4 2016	92,321	$4,258	$46.40	$39.28 - $50.46
Q3 2016	93,921	$4,575	$49.16	$45.19 - $54.15
Q2 2016	104,021	$4,887	$47.98	$43.78 - $52.04
Q1 2016	72,721	$3,395	$48.43	$40.45 - $59.22
Q4 2015	60,957	$3,636,695	$61.90	$55.95 - $65.51
Q3 2015	60,957	$3,546	$60.83	$53.73 - $66.63
Q2 2015	60,957	$3,839	$63.51	$61.19 - $67.50
Q1 2015	60,957	$3,921	$61.28	$55.91 - $65.00
Q4 2014	60,784	$3,672	$55.98	$46.16 - $61.42
Q3 2014	57,684	$2,902	$54.77	$48.90 - $61.29
Q2 2014	10,779	$643	$55.33	$51.79 - $59.71