AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,288 Value ($000) $256 Avg Close $180.54 Range $148.33 - $203.18

Q4 2019

Shares 35,967 Value ($000) $1,749 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 5,237 Value ($000) $266 Avg Close $47.12 Range $40.81 - $52.56

Q3 2016

Shares 56,763 Value ($000) $2,765 Avg Close $49.16 Range $45.19 - $54.15

Q3 2015

Shares 106,360 Value ($000) $6,188 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 19,084 Value ($000) $1,202 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 13,463 Value ($000) $866 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 12,993 Value ($000) $793 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 33,710 Value ($000) $1,710 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 66,549 Value ($000) $3,934 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 34,761 Value ($000) $1,850 Avg Close $50.87 Range $46.38 - $54.14

Q3 2013

Shares 152,053 Value ($000) $7,933 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 99,774 Value ($000) $4,329 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,288	$256	$180.54	$148.33 - $203.18
Q4 2019	35,967	$1,749	$50.63	$46.75 - $53.19
Q3 2019	5,237	$266	$47.12	$40.81 - $52.56
Q3 2016	56,763	$2,765	$49.16	$45.19 - $54.15
Q3 2015	106,360	$6,188	$60.83	$53.73 - $66.63
Q2 2015	19,084	$1,202	$63.51	$61.19 - $67.50
Q1 2015	13,463	$866	$61.28	$55.91 - $65.00
Q4 2014	12,993	$793	$55.98	$46.16 - $61.42
Q3 2014	33,710	$1,710	$54.77	$48.90 - $61.29
Q2 2014	66,549	$3,934	$55.33	$51.79 - $59.71
Q1 2014	34,761	$1,850	$50.87	$46.38 - $54.14
Q3 2013	152,053	$7,933	$48.25	$43.56 - $54.49
Q2 2013	99,774	$4,329	$44.63	$40.30 - $47.91