AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,284 Value ($000) $937 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 4,284 Value ($000) $851 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 13,574 Value ($000) $2,198 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 12,485 Value ($000) $2,120 Avg Close $168.90 Range $151.30 - $184.21
Q2 2024
Shares 3,700 Value ($000) $590 Avg Close $163.18 Range $150.08 - $178.13
Q3 2023
Shares 23,082 Value ($000) $3,495 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 23,165 Value ($000) $3,813 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 23,165 Value ($000) $3,112 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 23,165 Value ($000) $2,486 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 76,408 Value ($000) $7,784 Avg Close $117.35 Range $98.35 - $135.57
Q1 2022
Shares 13,200 Value ($000) $1,314 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 13,200 Value ($000) $1,542 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 18,929 Value ($000) $2,305 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 19,187 Value ($000) $1,819 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 5,987 Value ($000) $558 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 5,987 Value ($000) $418 Avg Close $62.88 Range $52.50 - $70.88