AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,771 Value ($000) $985 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 9,855 Value ($000) $2,156 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 13,571 Value ($000) $2,696 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 15,302 Value ($000) $2,478 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 18,601 Value ($000) $3,159 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 6,345 Value ($000) $1,135 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 4,155 Value ($000) $662 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 1,549 Value ($000) $256 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 9,663 Value ($000) $1,451 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 22,813 Value ($000) $3,454 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 56,888 Value ($000) $9,364 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 9,945 Value ($000) $1,336 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 76,783 Value ($000) $8,239 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 16,757 Value ($000) $1,707 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 74,297 Value ($000) $8,304 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 30,315 Value ($000) $3,019 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 31,517 Value ($000) $3,682 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 72,497 Value ($000) $8,828 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 60,074 Value ($000) $5,696 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 24,736 Value ($000) $2,306 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 97,009 Value ($000) $6,771 Avg Close $62.88 Range $52.50 - $70.88

Q2 2020

Shares 14,267 Value ($000) $536 Avg Close $36.20 Range $23.12 - $45.35

Q2 2019

Shares 25,054 Value ($000) $1,051 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 49,688 Value ($000) $1,775 Avg Close $36.25 Range $32.83 - $39.71

Q3 2018

Shares 38,042 Value ($000) $1,581 Avg Close $46.28 Range $41.45 - $50.54

Q1 2018

Shares 16,584 Value ($000) $776 Avg Close $53.46 Range $45.75 - $62.02

Q1 2017

Shares 5,963 Value ($000) $252 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 35,902 Value ($000) $1,747 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 46,682 Value ($000) $2,274 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 59,382 Value ($000) $2,790 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 37,353 Value ($000) $1,744 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 7,592 Value ($000) $453 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 14,434 Value ($000) $840 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 23,505 Value ($000) $1,480 Avg Close $63.51 Range $61.19 - $67.50

Q4 2014

Shares 15,879 Value ($000) $959 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 296,725 Value ($000) $14,929 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 167,174 Value ($000) $9,977 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 171,109 Value ($000) $9,108 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 183,367 Value ($000) $9,111 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 12,557 Value ($000) $655 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 25,961 Value ($000) $1,126 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,771	$985	$208.03	$187.69 - $226.63
Q3 2025	9,855	$2,156	$210.78	$188.32 - $228.92
Q2 2025	13,571	$2,696	$180.54	$148.33 - $203.18
Q1 2025	15,302	$2,478	$178.41	$155.40 - $198.50
Q4 2024	18,601	$3,159	$168.90	$151.30 - $184.21
Q3 2024	6,345	$1,135	$171.73	$151.18 - $197.18
Q2 2024	4,155	$662	$163.18	$150.08 - $178.13
Q1 2024	1,549	$256	$147.13	$133.13 - $168.93
Q4 2023	9,663	$1,451	$138.02	$123.81 - $154.38
Q3 2023	22,813	$3,454	$159.53	$145.56 - $182.08
Q2 2023	56,888	$9,364	$138.79	$124.47 - $166.27
Q1 2023	9,945	$1,336	$128.33	$104.31 - $158.30
Q4 2022	76,783	$8,239	$110.58	$94.92 - $125.37
Q3 2022	16,757	$1,707	$117.35	$98.35 - $135.57
Q2 2022	74,297	$8,304	$113.41	$96.56 - $126.39
Q1 2022	30,315	$3,019	$110.50	$99.34 - $120.95
Q4 2021	31,517	$3,682	$120.32	$109.16 - $133.48
Q3 2021	72,497	$8,828	$112.91	$94.77 - $129.65
Q2 2021	60,074	$5,696	$97.97	$88.32 - $106.99
Q1 2021	24,736	$2,306	$80.15	$66.86 - $96.20
Q4 2020	97,009	$6,771	$62.88	$52.50 - $70.88
Q2 2020	14,267	$536	$36.20	$23.12 - $45.35
Q2 2019	25,054	$1,051	$39.79	$35.46 - $43.36
Q1 2019	49,688	$1,775	$36.25	$32.83 - $39.71
Q3 2018	38,042	$1,581	$46.28	$41.45 - $50.54
Q1 2018	16,584	$776	$53.46	$45.75 - $62.02
Q1 2017	5,963	$252	$47.79	$41.55 - $53.74
Q4 2016	35,902	$1,747	$46.40	$39.28 - $50.46
Q3 2016	46,682	$2,274	$49.16	$45.19 - $54.15
Q2 2016	59,382	$2,790	$47.98	$43.78 - $52.04
Q1 2016	37,353	$1,744	$48.43	$40.45 - $59.22
Q4 2015	7,592	$453	$61.90	$55.95 - $65.51
Q3 2015	14,434	$840	$60.83	$53.73 - $66.63
Q2 2015	23,505	$1,480	$63.51	$61.19 - $67.50
Q4 2014	15,879	$959	$55.98	$46.16 - $61.42
Q3 2014	296,725	$14,929	$54.77	$48.90 - $61.29
Q2 2014	167,174	$9,977	$55.33	$51.79 - $59.71
Q1 2014	171,109	$9,108	$50.87	$46.38 - $54.14
Q4 2013	183,367	$9,111	$49.51	$46.62 - $53.01
Q3 2013	12,557	$655	$48.25	$43.56 - $54.49
Q2 2013	25,961	$1,126	$44.63	$40.30 - $47.91