AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,086 Value ($000) $346 Avg Close $147.13 Range $133.13 - $168.93
Q3 2023
Shares 2,662 Value ($000) $403 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 3,035 Value ($000) $500 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 4,181 Value ($000) $562 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 4,290 Value ($000) $460 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 5,902 Value ($000) $601 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 6,721 Value ($000) $751 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 7,879 Value ($000) $785 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 8,536 Value ($000) $997 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 9,651 Value ($000) $1,175 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 11,411 Value ($000) $1,082 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 11,918 Value ($000) $1,111 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 12,443 Value ($000) $868 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 8,601 Value ($000) $455 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 8,970 Value ($000) $337 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 8,987 Value ($000) $252 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 9,431 Value ($000) $459 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 8,662 Value ($000) $439 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 9,124 Value ($000) $383 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 9,104 Value ($000) $325 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 6,695 Value ($000) $239 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 7,704 Value ($000) $320 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 5,550 Value ($000) $270 Avg Close $47.38 Range $42.95 - $51.99