AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,353 Value ($000) $1,063 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 2,397 Value ($000) $388 Avg Close $178.41 Range $155.40 - $198.50
Q2 2024
Shares 3,881 Value ($000) $619 Avg Close $163.18 Range $150.08 - $178.13
Q4 2023
Shares 3,166 Value ($000) $475 Avg Close $138.02 Range $123.81 - $154.38
Q1 2023
Shares 2,560 Value ($000) $344 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 9,474 Value ($000) $1,017 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 5,533 Value ($000) $564 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 2,173 Value ($000) $243 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 2,314 Value ($000) $230 Avg Close $110.50 Range $99.34 - $120.95
Q3 2021
Shares 5,410 Value ($000) $659 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 2,197 Value ($000) $208 Avg Close $97.97 Range $88.32 - $106.99
Q4 2019
Shares 4,633 Value ($000) $225 Avg Close $50.63 Range $46.75 - $53.19
Q3 2018
Shares 7,956 Value ($000) $331 Avg Close $46.28 Range $41.45 - $50.54
Q1 2018
Shares 13,251 Value ($000) $620 Avg Close $53.46 Range $45.75 - $62.02