AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,077 Value ($000) $62,166 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 632,148 Value ($000) $138,295 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 736,778 Value ($000) $146,361 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 935,942 Value ($000) $151,548 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 1,104,934 Value ($000) $187,662 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 678,052 Value ($000) $121,317 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 508,217 Value ($000) $81,000 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 543,485 Value ($000) $89,990 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 604,684 Value ($000) $90,811 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 642,509 Value ($000) $97,276 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 407,578 Value ($000) $67,091 Avg Close $138.79 Range $124.47 - $166.27

Q3 2021

Shares 88,000 Value ($000) $10,715 Avg Close $112.91 Range $94.77 - $129.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,077	$62,166	$208.03	$187.69 - $226.63
Q3 2025	632,148	$138,295	$210.78	$188.32 - $228.92
Q2 2025	736,778	$146,361	$180.54	$148.33 - $203.18
Q1 2025	935,942	$151,548	$178.41	$155.40 - $198.50
Q4 2024	1,104,934	$187,662	$168.90	$151.30 - $184.21
Q3 2024	678,052	$121,317	$171.73	$151.18 - $197.18
Q2 2024	508,217	$81,000	$163.18	$150.08 - $178.13
Q1 2024	543,485	$89,990	$147.13	$133.13 - $168.93
Q4 2023	604,684	$90,811	$138.02	$123.81 - $154.38
Q3 2023	642,509	$97,276	$159.53	$145.56 - $182.08
Q2 2023	407,578	$67,091	$138.79	$124.47 - $166.27
Q3 2021	88,000	$10,715	$112.91	$94.77 - $129.65