AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,814 Value ($000) $375 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 5,564 Value ($000) $1,217 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 8,614 Value ($000) $1,711 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 9,964 Value ($000) $1,613 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 9,964 Value ($000) $1,692 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 9,964 Value ($000) $1,783 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 9,964 Value ($000) $1,588 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 9,964 Value ($000) $1,650 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 10,467 Value ($000) $1,572 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 10,467 Value ($000) $1,585 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 13,647 Value ($000) $2,246 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 34,457 Value ($000) $4,630 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 78,086 Value ($000) $8,379 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 80,427 Value ($000) $8,193 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 102,517 Value ($000) $11,458 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 77,657 Value ($000) $7,734 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 64,542 Value ($000) $7,541 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 49,772 Value ($000) $6,060 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 72,387 Value ($000) $6,863 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 53,347 Value ($000) $4,973 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 59,321 Value ($000) $4,140 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 298,802 Value ($000) $15,816 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 56,127 Value ($000) $2,109 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 50,727 Value ($000) $1,423 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 50,727 Value ($000) $2,467 Avg Close $50.63 Range $46.75 - $53.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,814	$375	$208.03	$187.69 - $226.63
Q3 2025	5,564	$1,217	$210.78	$188.32 - $228.92
Q2 2025	8,614	$1,711	$180.54	$148.33 - $203.18
Q1 2025	9,964	$1,613	$178.41	$155.40 - $198.50
Q4 2024	9,964	$1,692	$168.90	$151.30 - $184.21
Q3 2024	9,964	$1,783	$171.73	$151.18 - $197.18
Q2 2024	9,964	$1,588	$163.18	$150.08 - $178.13
Q1 2024	9,964	$1,650	$147.13	$133.13 - $168.93
Q4 2023	10,467	$1,572	$138.02	$123.81 - $154.38
Q3 2023	10,467	$1,585	$159.53	$145.56 - $182.08
Q2 2023	13,647	$2,246	$138.79	$124.47 - $166.27
Q1 2023	34,457	$4,630	$128.33	$104.31 - $158.30
Q4 2022	78,086	$8,379	$110.58	$94.92 - $125.37
Q3 2022	80,427	$8,193	$117.35	$98.35 - $135.57
Q2 2022	102,517	$11,458	$113.41	$96.56 - $126.39
Q1 2022	77,657	$7,734	$110.50	$99.34 - $120.95
Q4 2021	64,542	$7,541	$120.32	$109.16 - $133.48
Q3 2021	49,772	$6,060	$112.91	$94.77 - $129.65
Q2 2021	72,387	$6,863	$97.97	$88.32 - $106.99
Q1 2021	53,347	$4,973	$80.15	$66.86 - $96.20
Q4 2020	59,321	$4,140	$62.88	$52.50 - $70.88
Q3 2020	298,802	$15,816	$52.10	$36.86 - $59.58
Q2 2020	56,127	$2,109	$36.20	$23.12 - $45.35
Q1 2020	50,727	$1,423	$41.27	$20.59 - $49.39
Q4 2019	50,727	$2,467	$50.63	$46.75 - $53.19