AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,322 Value ($000) $216 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 3,238 Value ($000) $226 Avg Close $62.88 Range $52.50 - $70.88
Q2 2020
Shares 3,238 Value ($000) $122 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 3,100 Value ($000) $87 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 3,100 Value ($000) $151 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 3,100 Value ($000) $157 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 2,971 Value ($000) $125 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 3,174 Value ($000) $113 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 3,245 Value ($000) $116 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 3,250 Value ($000) $135 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 3,422 Value ($000) $166 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 6,345 Value ($000) $297 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 6,816 Value ($000) $350 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 8,057 Value ($000) $382 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 7,533 Value ($000) $318 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 6,621 Value ($000) $280 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 5,635 Value ($000) $274 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 5,580 Value ($000) $272 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 6,874 Value ($000) $323 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 6,050 Value ($000) $282 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 5,543 Value ($000) $331 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 6,355 Value ($000) $370 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 5,668 Value ($000) $357 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 5,669 Value ($000) $365 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 5,707 Value ($000) $345 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 4,904 Value ($000) $247 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 4,713 Value ($000) $281 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 1,579 Value ($000) $84 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 1,124 Value ($000) $56 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 1,031 Value ($000) $54 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 471 Value ($000) $20 Avg Close $44.63 Range $40.30 - $47.91