AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,800 Value ($000) $1 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 10,900 Value ($000) $2 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 10,900 Value ($000) $2 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 10,900 Value ($000) $1 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 14,836 Value ($000) $2 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 15,675 Value ($000) $1,574 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 16,815 Value ($000) $1,949 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 19,301 Value ($000) $2,066 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 9,023 Value ($000) $1,018 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 4,026 Value ($000) $518 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 395 Value ($000) $37 Avg Close $97.97 Range $88.32 - $106.99
Q4 2020
Shares 16,500 Value ($000) $1,136 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 18,728 Value ($000) $966 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 2,675 Value ($000) $100 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 696 Value ($000) $20 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 14,061 Value ($000) $687 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 13,411 Value ($000) $667 Avg Close $47.12 Range $40.81 - $52.56
Q1 2018
Shares 4,934 Value ($000) $244 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 5,918 Value ($000) $263 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 5,918 Value ($000) $263 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 4,826 Value ($000) $215 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 4,454 Value ($000) $198 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 1,600 Value ($000) $78 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 1,600 Value ($000) $77 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 6,750 Value ($000) $317 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 6,750 Value ($000) $316 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 5,750 Value ($000) $347 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 7,076 Value ($000) $412 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 6,550 Value ($000) $413 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 3,410 Value ($000) $219 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 800 Value ($000) $48 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 800 Value ($000) $41 Avg Close $54.77 Range $48.90 - $61.29