AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 486 Value ($000) $24 Avg Close $50.63 Range $46.75 - $53.19
Q2 2017
Shares 56,704 Value ($000) $2,391 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 56,546 Value ($000) $2,392 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 54,882 Value ($000) $2,670 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 55,373 Value ($000) $2,697 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 60,772 Value ($000) $2,855 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 62,427 Value ($000) $2,914 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 61,666 Value ($000) $3,679 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 62,814 Value ($000) $3,655 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 59,474 Value ($000) $3,745 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 58,479 Value ($000) $3,762 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 56,232 Value ($000) $3,396 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 59,468 Value ($000) $2,992 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 45,151 Value ($000) $2,695 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 44,836 Value ($000) $2,387 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 46,982 Value ($000) $2,334 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 44,970 Value ($000) $2,346 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 26,491 Value ($000) $1,149 Avg Close $44.63 Range $40.30 - $47.91