AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,352 Value ($000) $12,461 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 66,489 Value ($000) $14,546 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 43,825 Value ($000) $8,706 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 30,654 Value ($000) $4,963 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 37,277 Value ($000) $6,331 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 50,193 Value ($000) $8,981 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 52,764 Value ($000) $8,410 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 54,653 Value ($000) $9,005 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 59,222 Value ($000) $8,906 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 56,048 Value ($000) $8,486 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 62,995 Value ($000) $10,370 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 64,758 Value ($000) $8,701 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 68,708 Value ($000) $7,372 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 61,391 Value ($000) $6,254 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 82,228 Value ($000) $9,190 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 56,249 Value ($000) $5,601 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 56,434 Value ($000) $6,594 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 64,573 Value ($000) $7,862 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 54,583 Value ($000) $5,175 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 61,628 Value ($000) $4,301 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 46,677 Value ($000) $3,258 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 51,445 Value ($000) $2,723 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 46,445 Value ($000) $1,745 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 43,155 Value ($000) $1,211 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 43,155 Value ($000) $2,099 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 42,677 Value ($000) $2,164 Avg Close $47.12 Range $40.81 - $52.56
Q1 2018
Shares 118,799 Value ($000) $5,557 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 141,618 Value ($000) $7,269 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 142,646 Value ($000) $6,770 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 143,724 Value ($000) $6,059 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 146,573 Value ($000) $6,199 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 147,093 Value ($000) $7,156 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 151,185 Value ($000) $7,364 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 149,918 Value ($000) $7,043 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 147,948 Value ($000) $6,906 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 148,178 Value ($000) $8,840 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 148,985 Value ($000) $8,668 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 141,059 Value ($000) $8,884 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 191,447 Value ($000) $12,316 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 212,837 Value ($000) $12,857 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 139,922 Value ($000) $7,039 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 146,833 Value ($000) $8,763 Avg Close $55.33 Range $51.79 - $59.71