AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,075 Value ($000) $1,048 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 4,457 Value ($000) $975 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 4,374 Value ($000) $869 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 3,534 Value ($000) $572 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 3,866 Value ($000) $657 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 3,792 Value ($000) $678 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 4,082 Value ($000) $648 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 3,919 Value ($000) $639 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 4,685 Value ($000) $701 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 7,692 Value ($000) $1,170 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 8,073 Value ($000) $1,318 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 8,160 Value ($000) $1,094 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 9,042 Value ($000) $976 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 5,021 Value ($000) $512 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 5,244 Value ($000) $585 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 5,447 Value ($000) $542 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 6,156 Value ($000) $721 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 6,148 Value ($000) $750 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 6,047 Value ($000) $574 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 19,841 Value ($000) $1,849 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 19,771 Value ($000) $1,383 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 14,785 Value ($000) $773 Avg Close $52.10 Range $36.86 - $59.58
Q2 2016
Shares 48,464 Value ($000) $2,270 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 51,594 Value ($000) $2,405 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 39,323 Value ($000) $2,329 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 60,555 Value ($000) $3,516 Avg Close $60.83 Range $53.73 - $66.63
Q1 2015
Shares 30,038 Value ($000) $1,932 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 29,988 Value ($000) $1,812 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 29,465 Value ($000) $1,482 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 28,526 Value ($000) $1,702 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 8,773 Value ($000) $467 Avg Close $50.87 Range $46.38 - $54.14