AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,500 Value ($000) $231 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 5,848 Value ($000) $209 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 5,774 Value ($000) $206 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 12,557 Value ($000) $522 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 13,183 Value ($000) $640 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 12,825 Value ($000) $600 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 12,821 Value ($000) $658 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 13,521 Value ($000) $642 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 9,611 Value ($000) $405 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 9,548 Value ($000) $404 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 7,250 Value ($000) $353 Avg Close $46.40 Range $39.28 - $50.46