AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18,500 Value ($000) $1,985 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 68,200 Value ($000) $6,948 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 68,200 Value ($000) $7,622 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 64,600 Value ($000) $6,433 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 64,600 Value ($000) $7,549 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 47,000 Value ($000) $5,723 Avg Close $112.91 Range $94.77 - $129.65
Q3 2020
Shares 48,100 Value ($000) $2,546 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 31,400 Value ($000) $1,180 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 53,600 Value ($000) $1,504 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 43,200 Value ($000) $2,101 Avg Close $50.63 Range $46.75 - $53.19
Q3 2016
Shares 48,400 Value ($000) $2,358 Avg Close $49.16 Range $45.19 - $54.15
Q4 2015
Shares 42,200 Value ($000) $2,518 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 42,200 Value ($000) $2,455 Avg Close $60.83 Range $53.73 - $66.63