AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,357 Value ($000) $5,236 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 25,538 Value ($000) $5,587 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 26,485 Value ($000) $5,261 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 23,027 Value ($000) $3,729 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 20,211 Value ($000) $3,433 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 20,269 Value ($000) $3,627 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 20,176 Value ($000) $3,216 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 19,811 Value ($000) $3,280 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 19,355 Value ($000) $2,907 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 19,368 Value ($000) $2,932 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 19,364 Value ($000) $3,188 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 12,374 Value ($000) $1,663 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 12,578 Value ($000) $1,350 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 15,852 Value ($000) $1,615 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 18,466 Value ($000) $2,065 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 13,141 Value ($000) $1,310 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 13,336 Value ($000) $1,441 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 8,630 Value ($000) $937 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 9,584 Value ($000) $820 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 7,565 Value ($000) $699 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 9,565 Value ($000) $663 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 9,500 Value ($000) $503 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 9,500 Value ($000) $357 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 9,500 Value ($000) $267 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 9,500 Value ($000) $462 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 9,500 Value ($000) $482 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 9,500 Value ($000) $398 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 9,500 Value ($000) $339 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 9,500 Value ($000) $339 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 9,500 Value ($000) $395 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 9,500 Value ($000) $462 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 9,510 Value ($000) $445 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 9,500 Value ($000) $488 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 9,562 Value ($000) $454 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 11,787 Value ($000) $497 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 218,651 Value ($000) $9,247 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 225,658 Value ($000) $10,978 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 229,412 Value ($000) $11,175 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 160,898 Value ($000) $7,559 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 156,686 Value ($000) $7,314 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 13,056 Value ($000) $779 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 13,236 Value ($000) $770 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 13,056 Value ($000) $822 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 13,856 Value ($000) $891 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 13,856 Value ($000) $837 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 13,856 Value ($000) $697 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 13,398 Value ($000) $800 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 13,930 Value ($000) $741 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 13,856 Value ($000) $688 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 14,082 Value ($000) $735 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 14,082 Value ($000) $611 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,357	$5,236	$208.03	$187.69 - $226.63
Q3 2025	25,538	$5,587	$210.78	$188.32 - $228.92
Q2 2025	26,485	$5,261	$180.54	$148.33 - $203.18
Q1 2025	23,027	$3,729	$178.41	$155.40 - $198.50
Q4 2024	20,211	$3,433	$168.90	$151.30 - $184.21
Q3 2024	20,269	$3,627	$171.73	$151.18 - $197.18
Q2 2024	20,176	$3,216	$163.18	$150.08 - $178.13
Q1 2024	19,811	$3,280	$147.13	$133.13 - $168.93
Q4 2023	19,355	$2,907	$138.02	$123.81 - $154.38
Q3 2023	19,368	$2,932	$159.53	$145.56 - $182.08
Q2 2023	19,364	$3,188	$138.79	$124.47 - $166.27
Q1 2023	12,374	$1,663	$128.33	$104.31 - $158.30
Q4 2022	12,578	$1,350	$110.58	$94.92 - $125.37
Q3 2022	15,852	$1,615	$117.35	$98.35 - $135.57
Q2 2022	18,466	$2,065	$113.41	$96.56 - $126.39
Q1 2022	13,141	$1,310	$110.50	$99.34 - $120.95
Q4 2021	13,336	$1,441	$120.32	$109.16 - $133.48
Q3 2021	8,630	$937	$112.91	$94.77 - $129.65
Q2 2021	9,584	$820	$97.97	$88.32 - $106.99
Q1 2021	7,565	$699	$80.15	$66.86 - $96.20
Q4 2020	9,565	$663	$62.88	$52.50 - $70.88
Q3 2020	9,500	$503	$52.10	$36.86 - $59.58
Q2 2020	9,500	$357	$36.20	$23.12 - $45.35
Q1 2020	9,500	$267	$41.27	$20.59 - $49.39
Q4 2019	9,500	$462	$50.63	$46.75 - $53.19
Q3 2019	9,500	$482	$47.12	$40.81 - $52.56
Q2 2019	9,500	$398	$39.79	$35.46 - $43.36
Q1 2019	9,500	$339	$36.25	$32.83 - $39.71
Q4 2018	9,500	$339	$37.81	$32.87 - $43.64
Q3 2018	9,500	$395	$46.28	$41.45 - $50.54
Q2 2018	9,500	$462	$47.38	$42.95 - $51.99
Q1 2018	9,510	$445	$53.46	$45.75 - $62.02
Q4 2017	9,500	$488	$50.73	$43.42 - $57.83
Q3 2017	9,562	$454	$43.30	$38.59 - $49.40
Q2 2017	11,787	$497	$40.69	$38.20 - $45.35
Q1 2017	218,651	$9,247	$47.79	$41.55 - $53.74
Q4 2016	225,658	$10,978	$46.40	$39.28 - $50.46
Q3 2016	229,412	$11,175	$49.16	$45.19 - $54.15
Q2 2016	160,898	$7,559	$47.98	$43.78 - $52.04
Q1 2016	156,686	$7,314	$48.43	$40.45 - $59.22
Q4 2015	13,056	$779	$61.90	$55.95 - $65.51
Q3 2015	13,236	$770	$60.83	$53.73 - $66.63
Q2 2015	13,056	$822	$63.51	$61.19 - $67.50
Q1 2015	13,856	$891	$61.28	$55.91 - $65.00
Q4 2014	13,856	$837	$55.98	$46.16 - $61.42
Q3 2014	13,856	$697	$54.77	$48.90 - $61.29
Q2 2014	13,398	$800	$55.33	$51.79 - $59.71
Q1 2014	13,930	$741	$50.87	$46.38 - $54.14
Q4 2013	13,856	$688	$49.51	$46.62 - $53.01
Q3 2013	14,082	$735	$48.25	$43.56 - $54.49
Q2 2013	14,082	$611	$44.63	$40.30 - $47.91