AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $4 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 20 Value ($000) $4 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 20 Value ($000) $4 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 20 Value ($000) $3 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 20 Value ($000) $3 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 20 Value ($000) $4 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 20 Value ($000) $3 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 20 Value ($000) $3 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 20 Value ($000) $3 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 20 Value ($000) $3 Avg Close $159.53 Range $145.56 - $182.08
Q1 2018
Shares 6,220 Value ($000) $291 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 8,596 Value ($000) $462 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 8,890 Value ($000) $422 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 9,467 Value ($000) $399 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 11,265 Value ($000) $476 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 10,938 Value ($000) $539 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 20,873 Value ($000) $1,017 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 11,179 Value ($000) $525 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 20,844 Value ($000) $973 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 19,384 Value ($000) $1,156 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 19,121 Value ($000) $1,112 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 19,029 Value ($000) $1,198 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 17,895 Value ($000) $1,151 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 15,235 Value ($000) $915 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 12,885 Value ($000) $648 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 14,485 Value ($000) $864 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 1,246 Value ($000) $66 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 75 Value ($000) $4 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 1,597 Value ($000) $83 Avg Close $48.25 Range $43.56 - $54.49