AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,000 Value ($000) $306 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 14,386 Value ($000) $1,608 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 16,296 Value ($000) $1,623 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 16,296 Value ($000) $1,904 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 13,132 Value ($000) $1,599 Avg Close $112.91 Range $94.77 - $129.65
Q1 2018
Shares 174,624 Value ($000) $8,169 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 177,248 Value ($000) $9,098 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 174,120 Value ($000) $8,264 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 174,601 Value ($000) $7,361 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 180,709 Value ($000) $7,642 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 177,706 Value ($000) $8,645 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 182,940 Value ($000) $8,911 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 184,840 Value ($000) $8,684 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 182,029 Value ($000) $8,497 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 188,609 Value ($000) $11,369 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 183,661 Value ($000) $10,685 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 184,903 Value ($000) $11,645 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 186,155 Value ($000) $11,975 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 175,752 Value ($000) $10,686 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 183,646 Value ($000) $9,239 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 187,520 Value ($000) $11,191 Avg Close $55.33 Range $51.79 - $59.71