AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,155 Value ($000) $5 Avg Close $208.03 Range $187.69 - $226.63
Q2 2025
Shares 32,486 Value ($000) $6 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 15,394 Value ($000) $2 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 18,345 Value ($000) $3 Avg Close $168.90 Range $151.30 - $184.21
Q2 2024
Shares 33,614 Value ($000) $5 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 35,987 Value ($000) $6 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 67,252 Value ($000) $10 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 83,483 Value ($000) $13 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 107,608 Value ($000) $18 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 4,658 Value ($000) $1 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 103,382 Value ($000) $11 Avg Close $110.58 Range $94.92 - $125.37
Q2 2022
Shares 57,611 Value ($000) $6,438 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 49,502 Value ($000) $4,929 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 109,581 Value ($000) $12,804 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 294,250 Value ($000) $35,827 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 5,671 Value ($000) $537 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 31,450 Value ($000) $2,931 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 8,180 Value ($000) $570 Avg Close $62.88 Range $52.50 - $70.88