AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 70,700 Value ($000) $14,045 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 34,300 Value ($000) $5,554 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 66,700 Value ($000) $11,328 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 46,300 Value ($000) $8,284 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 35,900 Value ($000) $5,722 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 44,900 Value ($000) $7,435 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 22,800 Value ($000) $3,424 Avg Close $138.02 Range $123.81 - $154.38

Q3 2022

Shares 6,800 Value ($000) $693 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 125,700 Value ($000) $14,048 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 123,800 Value ($000) $12,328 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 109,000 Value ($000) $12,737 Avg Close $120.32 Range $109.16 - $133.48

Q2 2021

Shares 2,900 Value ($000) $275 Avg Close $97.97 Range $88.32 - $106.99

Q4 2020

Shares 5,500 Value ($000) $384 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 12,000 Value ($000) $635 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 19,700 Value ($000) $740 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 19,800 Value ($000) $556 Avg Close $41.27 Range $20.59 - $49.39

Q2 2019

Shares 6,200 Value ($000) $260 Avg Close $39.79 Range $35.46 - $43.36

Q4 2018

Shares 93,333 Value ($000) $3,332 Avg Close $37.81 Range $32.87 - $43.64

Q2 2018

Shares 25,633 Value ($000) $1,245 Avg Close $47.38 Range $42.95 - $51.99

Q4 2016

Shares 17,033 Value ($000) $829 Avg Close $46.40 Range $39.28 - $50.46

Q2 2016

Shares 28,233 Value ($000) $1,326 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 44,673 Value ($000) $2,085 Avg Close $48.43 Range $40.45 - $59.22

Q2 2015

Shares 88,216 Value ($000) $5,556 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 190,173 Value ($000) $12,234 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 34,473 Value ($000) $2,083 Avg Close $55.98 Range $46.16 - $61.42

Q3 2013

Shares 46,973 Value ($000) $2,451 Avg Close $48.25 Range $43.56 - $54.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	70,700	$14,045	$180.54	$148.33 - $203.18
Q1 2025	34,300	$5,554	$178.41	$155.40 - $198.50
Q4 2024	66,700	$11,328	$168.90	$151.30 - $184.21
Q3 2024	46,300	$8,284	$171.73	$151.18 - $197.18
Q2 2024	35,900	$5,722	$163.18	$150.08 - $178.13
Q1 2024	44,900	$7,435	$147.13	$133.13 - $168.93
Q4 2023	22,800	$3,424	$138.02	$123.81 - $154.38
Q3 2022	6,800	$693	$117.35	$98.35 - $135.57
Q2 2022	125,700	$14,048	$113.41	$96.56 - $126.39
Q1 2022	123,800	$12,328	$110.50	$99.34 - $120.95
Q4 2021	109,000	$12,737	$120.32	$109.16 - $133.48
Q2 2021	2,900	$275	$97.97	$88.32 - $106.99
Q4 2020	5,500	$384	$62.88	$52.50 - $70.88
Q3 2020	12,000	$635	$52.10	$36.86 - $59.58
Q2 2020	19,700	$740	$36.20	$23.12 - $45.35
Q1 2020	19,800	$556	$41.27	$20.59 - $49.39
Q2 2019	6,200	$260	$39.79	$35.46 - $43.36
Q4 2018	93,333	$3,332	$37.81	$32.87 - $43.64
Q2 2018	25,633	$1,245	$47.38	$42.95 - $51.99
Q4 2016	17,033	$829	$46.40	$39.28 - $50.46
Q2 2016	28,233	$1,326	$47.98	$43.78 - $52.04
Q1 2016	44,673	$2,085	$48.43	$40.45 - $59.22
Q2 2015	88,216	$5,556	$63.51	$61.19 - $67.50
Q1 2015	190,173	$12,234	$61.28	$55.91 - $65.00
Q4 2014	34,473	$2,083	$55.98	$46.16 - $61.42
Q3 2013	46,973	$2,451	$48.25	$43.56 - $54.49