AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,162 Value ($000) $836 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 5,069 Value ($000) $861 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 5,255 Value ($000) $940 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 5,255 Value ($000) $838 Avg Close $163.18 Range $150.08 - $178.13

Q2 2023

Shares 1,281 Value ($000) $211 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 2,245 Value ($000) $302 Avg Close $128.33 Range $104.31 - $158.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,162	$836	$178.41	$155.40 - $198.50
Q4 2024	5,069	$861	$168.90	$151.30 - $184.21
Q3 2024	5,255	$940	$171.73	$151.18 - $197.18
Q2 2024	5,255	$838	$163.18	$150.08 - $178.13
Q2 2023	1,281	$211	$138.79	$124.47 - $166.27
Q1 2023	2,245	$302	$128.33	$104.31 - $158.30