AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,271 Value ($000) $675 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 3,269 Value ($000) $715 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 3,241 Value ($000) $644 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 3,238 Value ($000) $524 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 6,370 Value ($000) $1,082 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 6,516 Value ($000) $1,166 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 6,476 Value ($000) $1,032 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 6,302 Value ($000) $1,043 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 3,495 Value ($000) $525 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 3,509 Value ($000) $531 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 3,518 Value ($000) $579 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 3,456 Value ($000) $464 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 3,414 Value ($000) $366 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 3,544 Value ($000) $361 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 4,270 Value ($000) $477 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 4,176 Value ($000) $416 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 4,225 Value ($000) $494 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 4,167 Value ($000) $507 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 4,027 Value ($000) $382 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 3,986 Value ($000) $372 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 3,897 Value ($000) $272 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 3,939 Value ($000) $208 Avg Close $52.10 Range $36.86 - $59.58
Q3 2019
Shares 4,250 Value ($000) $215 Avg Close $47.12 Range $40.81 - $52.56
Q3 2018
Shares 6,040 Value ($000) $251 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 6,060 Value ($000) $294 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 6,070 Value ($000) $284 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 6,080 Value ($000) $312 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 6,100 Value ($000) $290 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 5,660 Value ($000) $239 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 5,120 Value ($000) $217 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 5,490 Value ($000) $267 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 5,230 Value ($000) $255 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 5,220 Value ($000) $245 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 5,350 Value ($000) $250 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 5,010 Value ($000) $299 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 5,060 Value ($000) $294 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 5,060 Value ($000) $319 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 5,060 Value ($000) $326 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 5,020 Value ($000) $303 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 5,080 Value ($000) $256 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 5,120 Value ($000) $306 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 5,070 Value ($000) $270 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 5,040 Value ($000) $250 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 5,420 Value ($000) $283 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 5,460 Value ($000) $237 Avg Close $44.63 Range $40.30 - $47.91