AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607 Value ($000) $125 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 866 Value ($000) $0 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 2,700 Value ($000) $1 Avg Close $180.54 Range $148.33 - $203.18
Q3 2022
Shares 11,463 Value ($000) $1,167 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 1,967 Value ($000) $219 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 13,678 Value ($000) $1,362 Avg Close $110.50 Range $99.34 - $120.95
Q1 2021
Shares 5,657 Value ($000) $527 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 3,607 Value ($000) $251 Avg Close $62.88 Range $52.50 - $70.88
Q3 2019
Shares 3,361 Value ($000) $170 Avg Close $47.12 Range $40.81 - $52.56
Q1 2019
Shares 1,573 Value ($000) $56 Avg Close $36.25 Range $32.83 - $39.71
Q3 2018
Shares 34,104 Value ($000) $1,417 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 7,317 Value ($000) $355 Avg Close $47.38 Range $42.95 - $51.99
Q4 2017
Shares 9,738 Value ($000) $499 Avg Close $50.73 Range $43.42 - $57.83
Q1 2017
Shares 200 Value ($000) $8 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 4,355 Value ($000) $211 Avg Close $46.40 Range $39.28 - $50.46
Q1 2016
Shares 1,773 Value ($000) $82 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 1,288 Value ($000) $76 Avg Close $61.90 Range $55.95 - $65.51
Q1 2015
Shares 489 Value ($000) $31 Avg Close $61.28 Range $55.91 - $65.00